| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 23.94 | -0.06% | -0.01 | 82.35K | 1.97M | 0.35% | 19.15M | -1.32% | -2.35% | -3.78% | -3.91% |
Tejon RanchUS TRC | 16.21 | +0.56% | +0.09 | 121.96K | 1.97M | 1.52% | 435.95M | +0.25% | -1.22% | -14.77% | +2.79% |
First Trust Active Factor Large Cap ETFUS AFLG | 44.68 | +0.97% | +0.43 | 44.06K | 1.97M | 0.45% | 770.73M | -1.15% | -1.45% | +2.22% | +14.27% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 78.60 | +0.94% | +0.73 | 25.06K | 1.97M | 0.44% | 495.18M | -2.00% | -4.35% | -1.34% | +11.27% |
ProKidney Corp.US PROK | 1.80 | -2.17% | -0.04 | 1.07M | 1.97M | 6.79% | 544.18M | -6.25% | +28.11% | +6.51% | -19.64% |
Wahed FTSE USA Shariah ETFUS HLAL | 73.05 | +0.92% | +0.66 | 26.88K | 1.97M | 0.50% | 946.00M | -0.48% | -0.67% | +2.17% | +17.77% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 32.80 | +0.55% | +0.18 | 59.95K | 1.97M | 0.12% | 254.86M | -0.36% | -0.03% | +2.34% | +8.88% |
AemetisUS AMTX | 2.01 | -0.99% | -0.02 | 970.07K | 1.97M | 4.93% | 145.06M | +9.84% | +15.52% | +3.61% | +44.60% |
Nuveen CA AMT-Tax Free Muni Income FundUS NKX | 11.72 | +0.43% | +0.05 | 167.68K | 1.96M | 0.69% | 653.01M | -2.25% | -6.01% | -5.18% | -5.79% |
Leverage Shares 2x Long FUTU Daily ETFUS FUTG | 4.23 | -1.41% | -0.06 | 456.35K | 1.96M | 4.66% | 19.80M | -15.30% | +11.47% | +22.87% | -70.44% |
VinceUS VNCE | 5.24 | +4.18% | +0.21 | 385.07K | 1.96M | 13.12% | 67.32M | -16.56% | -14.66% | -24.60% | +28.43% |
KingstoneUS KINS | 19.22 | -0.16% | -0.03 | 101.97K | 1.96M | 2.39% | 278.24M | -4.95% | -1.28% | +19.83% | +14.20% |
Leverage Shares 2X Long USAR Daily ETFUS USGG | 5.07 | -6.16% | -0.33 | 374.30K | 1.96M | 6.85% | 11.13M | -23.32% | -34.07% | -58.23% | -63.94% |
RockyUS RCKY | 44.19 | +2.06% | +0.89 | 44.61K | 1.96M | 2.32% | 330.89M | +1.54% | -6.22% | +10.17% | +50.66% |
Cushing MLP Total Return FundUS SRV | 46.75 | -1.79% | -0.85 | 41.79K | 1.96M | 3.07% | 310.81M | +2.41% | -2.64% | +2.03% | +19.72% |
Babson Capital Corporate InvestorsUS MCI | 19.54 | +1.40% | +0.27 | 99.31K | 1.96M | 3.09% | 400.54M | +3.28% | +16.80% | +10.40% | +7.66% |
AllianzGI Convertible & Income FundUS NCV | 16.17 | +0.06% | +0.01 | 120.50K | 1.95M | 2.41% | 365.34M | -1.34% | -6.42% | -6.80% | +6.73% |
Ranger Equity Bear ETFUS HDGE | 14.54 | -1.02% | -0.15 | 134.46K | 1.95M | 0.71% | 56.60M | +3.49% | +3.67% | -11.99% | -9.24% |
GraniteShares 2x Long AMZN Daily ETFUS AMZZ | 34.13 | +4.26% | +1.39 | 57.45K | 1.94M | 3.12% | 37.89M | -1.41% | -6.77% | +2.90% | +8.46% |
First Western Financial IncUS MYFW | 30.99 | -0.03% | -0.01 | 62.75K | 1.94M | 1.97% | 302.62M | -1.40% | -1.93% | +4.59% | +15.59% |