| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Laser Photonics Corp.US LASE | 1.08 | -2.70% | -0.03 | 1.69M | 1.85M | 8.11% | 51.46M | +16.69% | -38.64% | +51.03% | -56.28% |
Natures SunshineUS NATR | 20.40 | -0.58% | -0.12 | 90.37K | 1.84M | 2.88% | 358.73M | -0.15% | -1.31% | -24.97% | -5.47% |
Nuveen NASDAQ 100 Dynamic Overwrite FundUS QQQX | 29.50 | -0.42% | -0.12 | 62.26K | 1.84M | 1.69% | 1.44B | -0.39% | +3.31% | -1.42% | +3.42% |
Crescent Capital BDC IncUS CCAP | 10.84 | +0.56% | +0.06 | 169.70K | 1.84M | 1.02% | 401.00M | -1.90% | -1.09% | -19.29% | -22.85% |
SmartRent Inc.US SMRT | 0.9475 | -0.07% | -0.0007 | 1.92M | 1.84M | 2.37% | 182.13M | -1.74% | -16.89% | -29.29% | -53.09% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 73.94 | +0.10% | +0.08 | 24.85K | 1.84M | 0.66% | 824.43M | -0.58% | -0.04% | -2.14% | -1.73% |
UnisysUS UIS | 3.12 | -4.29% | -0.14 | 582.81K | 1.84M | 6.14% | 227.46M | -14.29% | -10.86% | +17.29% | +13.04% |
Eagle Nuclear Energy CorpUS NUCL | 5.39 | -10.32% | -0.62 | 330.04K | 1.84M | 14.59% | 159.44M | -3.92% | -46.15% | -49.77% | -29.45% |
Baron Technology ETFUS BCTK | 28.05 | -2.63% | -0.76 | 65.62K | 1.84M | 5.14% | 177.64M | -2.78% | -8.35% | +4.86% | +11.68% |
AlvotechUS ALVO | 3.06 | -3.77% | -0.12 | 588.66K | 1.84M | 5.05% | 1.03B | -11.56% | -12.07% | -13.07% | -40.35% |
iShares Global Utilities ETFUS JXI | 86.33 | +0.16% | +0.14 | 21.20K | 1.84M | 0.68% | 323.74M | +1.61% | +1.21% | -1.69% | +9.77% |
Climb Global SolutionsUS CLMB | 25.46 | +1.43% | +0.36 | 72.19K | 1.84M | 2.67% | 473.48M | -1.85% | +15.00% | +20.15% | -0.92% |
iShares USD Green Bond ETFUS BGRN | 46.87 | -0.01% | 0.00 | 39.13K | 1.83M | 0.15% | 496.77M | -0.63% | -1.39% | -1.58% | -2.23% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.03 | +0.11% | +0.03 | 65.27K | 1.83M | 0.32% | 121.93M | -0.04% | +0.56% | +1.27% | +3.04% |
iShares JPX-Nikkei 400 ETFUS JPXN | 97.85 | +0.75% | +0.72 | 18.64K | 1.83M | 0.77% | 132.10M | +0.78% | -1.03% | +3.42% | +13.17% |
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 29.49 | +0.73% | +0.21 | 61.67K | 1.82M | 0.85% | 468.15M | -0.54% | -1.07% | -2.98% | -2.51% |
Akebia TherapeuticsUS AKBA | 1.22 | 0.00% | 0.00 | 1.50M | 1.82M | 2.87% | 326.81M | -8.96% | +17.31% | -14.08% | -24.22% |
Atea Pharmaceuticals, Inc.US AVIR | 4.73 | -0.42% | -0.02 | 381.47K | 1.82M | 3.37% | 376.85M | -2.87% | +8.74% | -15.23% | +32.49% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 40.12 | +1.31% | +0.52 | 45.32K | 1.81M | 1.01% | 660.01M | -1.43% | +4.10% | +4.37% | +3.06% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 85.50 | -0.21% | -0.18 | 21.20K | 1.81M | 1.32% | 534.38M | +1.17% | +3.25% | +8.56% | +18.18% |