| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CodexisUS CDXS | 2.40 | -1.64% | -0.04 | 628.91K | 1.53M | 4.71% | 198.83M | -4.00% | +6.67% | +4.80% | -49.69% |
Invesco S&P Global Water Index ETFUS CGW | 63.29 | +1.26% | +0.79 | 24.24K | 1.53M | 1.92% | 999.98M | +2.35% | +3.50% | +13.32% | +16.77% |
Sonder Holdings Inc.US SOND | 3.43 | +27.04% | +0.73 | 487.58K | 1.53M | 28.89% | 42.31M | +113.04% | +89.50% | +71.50% | +7.86% |
ArTara Therapeutics, Inc.US TARA | 2.80 | -7.59% | -0.23 | 531.85K | 1.52M | 10.07% | 108.03M | -8.50% | -15.15% | -35.26% | -46.97% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 49.84 | +0.16% | +0.08 | 30.57K | 1.52M | 2.19% | 682.81M | +0.99% | +5.01% | +15.80% | +0.77% |
Neuberger Berman Intermediate Municipal FundUS NBH | 9.89 | +0.61% | +0.06 | 154.54K | 1.52M | 0.68% | 292.92M | +0.51% | +0.51% | -5.99% | -4.44% |
Platinum Group MetalsUS PLG | 1.50 | -1.96% | -0.03 | 1.01M | 1.52M | 6.86% | 157.81M | +0.67% | +3.45% | +31.58% | +17.19% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.11 | +0.20% | +0.05 | 60.43K | 1.52M | 0.32% | 2.18B | +0.28% | 0.00% | 0.00% | +0.44% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 27.49 | -0.16% | -0.04 | 55.18K | 1.52M | 0.43% | 74.92M | +1.71% | +4.17% | +9.96% | +3.82% |
Proficient Auto LogisticsUS PAL | 7.04 | -3.03% | -0.22 | 213.42K | 1.52M | 9.37% | 190.57M | +1.00% | -8.45% | -14.77% | -12.76% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 16.90 | +0.36% | +0.06 | 89.85K | 1.51M | 1.54% | 416.97M | +2.18% | +4.13% | +4.13% | +4.84% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 160.60 | +0.79% | +1.26 | 9.42K | 1.51M | 0.70% | 89.87M | +0.81% | -1.23% | -0.56% | +4.76% |
Thrivent Core Plus Bond ETFUS TCPB | 50.86 | +0.04% | +0.02 | 29.76K | 1.51M | 0.12% | 249.21M | +0.14% | +1.51% | -0.48% | +1.50% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.77 | -0.26% | -0.06 | 66.19K | 1.51M | 0.81% | 269.82M | +0.35% | +0.89% | +1.07% | +1.43% |
Viant Technology Inc.US DSP | 13.31 | +0.60% | +0.08 | 114.02K | 1.51M | 4.91% | 210.92M | -1.55% | +0.08% | +5.13% | -29.91% |
Invesco S&P 500 BuyWrite ETFUS PBP | 21.92 | +0.27% | +0.06 | 68.92K | 1.51M | 0.64% | 146.86M | +0.41% | +1.25% | +1.81% | -7.00% |
Western Asset Municipal High Income Fund IncUS MHF | 7.04 | +1.30% | +0.09 | 217.54K | 1.51M | 2.88% | 152.47M | +2.77% | +1.15% | -5.12% | +3.53% |
iShares Advantage Large Cap Income ETFUS BALI | 29.94 | +0.11% | +0.03 | 50.33K | 1.51M | 0.37% | 347.90M | +1.08% | +2.82% | +8.75% | -1.02% |
Niu TechnologiesUS NIU | 3.42 | +1.79% | +0.06 | 444.74K | 1.50M | 3.30% | 266.64M | -5.26% | -1.44% | -10.47% | +91.06% |
NoahUS NOAH | 12.16 | +1.84% | +0.22 | 124.08K | 1.50M | 2.51% | 800.33M | -1.38% | +16.14% | +32.46% | +3.84% |