| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eaton Vance Floating-Rate Income TrustUS EFT | 12.07 | +0.67% | +0.08 | 71.15K | 856.42K | 0.62% | 319.19M | -0.49% | +4.23% | -9.38% | -5.92% |
RepublicUS RBCAA | 71.50 | 0.00% | +0.00 | 11.97K | 855.33K | 0.80% | 1.40B | +2.19% | +18.05% | +8.68% | +2.33% |
GSI TechnologyUS GSIT | 3.45 | -0.58% | -0.02 | 248.44K | 854.86K | 6.05% | 88.33M | +2.99% | +37.72% | +3.60% | +13.86% |
PIMCO Municipal Income Fund IIUS PML | 7.77 | +0.26% | +0.02 | 110.07K | 854.49K | 0.77% | 516.39M | +0.78% | +5.86% | -6.95% | -3.96% |
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 3.85 | -3.51% | -0.14 | 221.59K | 854.01K | 2.63% | 4.47M | -12.50% | -42.62% | -26.39% | -35.19% |
Southern CoUS SOJD | 20.02 | +0.10% | +0.02 | 42.62K | 853.82K | 0.61% | 21.14B | +0.15% | -1.77% | -2.53% | -3.28% |
Prudential Short Duration High Yield FundUS ISD | 13.87 | +0.51% | +0.07 | 61.51K | 853.44K | 1.09% | 461.27M | -0.36% | +11.14% | -1.70% | +1.39% |
Biodesix, Inc.US BDSX | 0.3716 | +6.84% | +0.0238 | 2.37M | 852.77K | 7.94% | 54.25M | -28.26% | -34.81% | -60.47% | -75.71% |
HF Foods Group IncUS HFFG | 4.35 | +11.54% | +0.45 | 203.86K | 852.24K | 11.67% | 229.41M | +11.54% | +9.57% | +74.00% | +35.51% |
NVE CorpUS NVEC | 67.64 | +0.13% | +0.09 | 12.60K | 850.96K | 2.89% | 327.19M | +8.75% | +21.37% | -5.86% | -16.93% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 41.50 | +0.17% | +0.07 | 20.50K | 850.69K | 0.58% | 305.03M | -0.17% | +5.54% | -1.52% | +0.10% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 28.38 | +0.16% | +0.05 | 29.95K | 850.11K | 0.27% | 222.79M | +0.11% | +0.98% | -2.44% | +0.22% |
Putnam Municipal Opportunities TrustUS PMO | 10.01 | +0.40% | +0.04 | 84.90K | 849.86K | 0.76% | 296.26M | +0.20% | +5.81% | -4.48% | -1.18% |
Leverage Shares 2X Long XYZ Daily ETFUS XYZG | 11.56 | +0.61% | +0.07 | 72.58K | 849.43K | 3.96% | 0.00 | +15.72% | -17.70% | 0.00% | -10.32% |
DIREXION DAILY MSFT BEAR 1X SHARESUS MSFD | 12.81 | -0.16% | -0.02 | 66.01K | 847.68K | 1.00% | 8.33M | -0.77% | -13.56% | -9.21% | -6.63% |
Protagenic Therapeutics IncUS PTIX | 3.11 | -11.14% | -0.39 | 259.32K | 846.79K | 12.00% | 1.83M | -0.78% | -14.16% | -16.99% | -54.66% |
Gladstone InvestmentUS GAIN | 13.75 | +0.15% | +0.02 | 61.43K | 846.19K | 1.32% | 506.51M | -1.72% | +8.27% | +3.31% | +3.77% |
John Hancock Multifactor Large Cap ETFUS JHML | 67.89 | -0.10% | -0.07 | 12.46K | 846.19K | 0.67% | 908.03M | -0.12% | +7.74% | -5.75% | -2.53% |
BNY Mellon International Equity ETFUS BKIE | 81.21 | +0.61% | +0.49 | 10.43K | 845.37K | 0.72% | 609.08M | -0.09% | +11.95% | +5.39% | +12.12% |
Beam GlobalUS BEEM | 1.77 | +19.59% | +0.29 | 495.61K | 844.59K | 22.26% | 27.43M | +22.07% | +4.73% | -25.94% | -44.16% |