| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Themes Transatlantic Defense ETFUS NATO | 38.98 | -1.55% | -0.61 | 46.11K | 1.81M | 2.08% | 96.67M | -4.67% | -0.54% | -7.78% | +1.92% |
Vesta Real Estate Corp.US VTMX | 33.82 | -0.53% | -0.18 | 53.80K | 1.81M | 1.79% | 3.23B | -3.23% | -5.35% | +2.55% | +10.92% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 79.05 | -2.42% | -1.96 | 22.77K | 1.81M | 2.09% | 1.46B | -2.12% | +1.28% | +8.35% | +6.69% |
Fidelity Clean Energy ETFUS FRNW | 25.50 | -5.76% | -1.56 | 69.97K | 1.81M | 5.65% | 153.00M | -7.98% | +0.83% | +11.89% | +25.55% |
VinFast AutoUS VFS | 3.21 | -3.60% | -0.12 | 551.45K | 1.81M | 3.75% | 7.51B | -8.02% | -24.82% | +2.56% | -3.89% |
Hedgeye Quality Growth EtfUS HGRO | 30.69 | -3.43% | -1.09 | 58.15K | 1.81M | 3.46% | 119.38M | -2.02% | +0.66% | +7.91% | +8.12% |
Suburban Propane Partners LPUS SPH | 19.25 | -0.88% | -0.17 | 93.41K | 1.81M | 2.87% | 1.27B | -0.77% | -1.79% | -5.78% | +3.83% |
First Trust Active Factor Large Cap ETFUS AFLG | 43.01 | -2.34% | -1.03 | 41.63K | 1.80M | 1.80% | 647.30M | -1.78% | +0.56% | +8.64% | +10.00% |
Sol-Gel TechnologiesUS SLGL | 77.98 | +4.85% | +3.61 | 23.70K | 1.80M | 7.34% | 254.92M | +5.58% | +12.14% | -17.30% | +85.05% |
Q/C TECHNOLOGIES INC,US QCLS | 3.71 | -2.11% | -0.08 | 497.13K | 1.80M | 7.39% | 29.14M | -15.10% | -1.33% | -3.39% | -7.02% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 8.27 | +1.72% | +0.14 | 217.37K | 1.80M | 2.64% | 206.04M | +0.49% | -6.24% | -2.01% | -3.95% |
Global Industry CompanyUS GIC | 30.79 | +0.72% | +0.22 | 58.25K | 1.80M | 2.58% | 1.18B | +1.28% | +1.89% | -2.84% | +5.37% |
KraneShares 2X Long PDD Daily ETFUS KPDD | 5.79 | -2.11% | -0.12 | 305.93K | 1.80M | 3.55% | 24.31M | +1.05% | -32.12% | -36.58% | -49.61% |
Themes Robotics & Automation EtfUS BOTT | 50.94 | -4.20% | -2.23 | 34.73K | 1.80M | 4.36% | 60.11M | -5.85% | -3.35% | -5.67% | +19.41% |
American Integrity Insurance Group, Inc.US AII | 17.00 | +3.91% | +0.64 | 106.22K | 1.79M | 4.77% | 332.81M | +3.91% | -13.57% | -10.57% | -18.39% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 84.63 | -2.70% | -2.35 | 21.02K | 1.79M | 2.29% | 969.01M | -1.60% | +0.37% | +11.79% | +11.90% |
First Northern Community BancorpUS FNRN | 17.25 | +0.88% | +0.15 | 104.09K | 1.79M | 1.32% | 283.93M | +0.29% | -2.65% | +22.43% | +29.12% |
Templeton Dragon Fund IncUS TDF | 10.90 | -2.15% | -0.24 | 162.19K | 1.79M | 7.00% | 275.47M | -2.42% | -5.22% | -3.37% | -3.20% |
ProShares Ultra FinancialsUS UYG | 81.31 | +0.54% | +0.43 | 22.01K | 1.79M | 1.20% | 710.04M | +2.78% | +2.48% | +9.89% | -11.41% |
Lovesac Co.US LOVE | 15.73 | -3.79% | -0.62 | 112.28K | 1.79M | 4.62% | 232.49M | +2.28% | +0.70% | +42.10% | +6.64% |