| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.07 | +0.82% | +0.09 | 170.26K | 1.88M | 0.91% | 494.43M | +0.09% | -1.60% | -2.29% | -6.03% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 38.42 | +0.58% | +0.22 | 48.94K | 1.88M | 0.55% | 229.56M | +0.69% | -1.26% | +0.58% | +6.25% |
Tradr 2X Long GEV Daily ETFUS GEVX | 16.30 | -2.22% | -0.37 | 121.70K | 1.88M | 12.24% | 33.58M | -13.98% | -0.79% | -17.34% | +57.79% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 27.94 | +1.16% | +0.32 | 67.29K | 1.88M | 1.12% | 69.15M | -0.71% | -2.10% | -1.59% | +9.39% |
Invesco CEF Income Composite ETFUS PCEF | 19.37 | +1.10% | +0.21 | 97.41K | 1.87M | 1.15% | 760.85M | +0.41% | -2.17% | -3.63% | -2.57% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 39.61 | +0.85% | +0.33 | 47.43K | 1.87M | 0.56% | 439.67M | +0.76% | -2.67% | +1.04% | +17.50% |
SPDR S&P Capital Markets ETFUS KCE | 152.37 | +2.41% | +3.58 | 12.42K | 1.87M | 2.86% | 502.82M | -0.84% | -2.94% | -2.88% | +1.63% |
NET LEASE OFFICE PROPERTIESUS NLOP | 9.71 | +1.15% | +0.11 | 192.70K | 1.87M | 0.89% | 143.84M | +0.21% | -8.65% | -15.86% | -62.35% |
R C M Technologies IncUS RCMT | 38.21 | -1.29% | -0.50 | 48.79K | 1.87M | 2.58% | 270.82M | -8.70% | -5.93% | +38.95% | +86.89% |
NewGenIvf GroupUS NIVF | 0.2500 | -14.82% | -0.0435 | 7.17M | 1.87M | 18.43% | 6.82M | -22.93% | -91.26% | -98.36% | -99.92% |
GraniteShares Platinum TrustUS PLTM | 15.61 | +1.69% | +0.26 | 120.65K | 1.87M | 1.50% | 169.37M | -0.57% | -8.18% | -0.95% | -20.88% |
John Hancock Multifactor Large Cap ETFUS JHML | 90.80 | +0.64% | +0.58 | 20.64K | 1.87M | 0.89% | 1.18B | +0.32% | +1.31% | +2.13% | +13.71% |
ALPS Medical Breakthroughs ETFUS SBIO | 52.22 | +1.99% | +1.02 | 35.75K | 1.87M | 2.58% | 181.46M | -3.20% | -18.06% | -18.53% | +1.95% |
Vanguard Emerging Markets Ex-China ETFUS VEXC | 94.63 | -0.38% | -0.36 | 19.78K | 1.86M | 1.09% | 283.89M | -0.92% | -2.07% | +1.36% | +18.77% |
Direxion Daily Mid Cap Bull 3X SharesUS MIDU | 61.45 | +3.10% | +1.85 | 30.50K | 1.86M | 3.19% | 61.46M | -0.34% | -1.73% | -12.30% | +21.06% |
Fidelity CLO ETFUS FCLO | 50.46 | -0.03% | -0.01 | 36.77K | 1.86M | 0.05% | 51.72M | +0.03% | -0.12% | +0.21% | +0.65% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 47.80 | -0.06% | -0.03 | 39.01K | 1.85M | 1.77% | 401.04M | -2.53% | -0.83% | -0.99% | +7.46% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 35.73 | +0.20% | +0.07 | 51.91K | 1.85M | 0.55% | 459.13M | +0.14% | +0.90% | +2.32% | +6.51% |
AB Core Bond ETFUS CORB | 28.35 | +0.57% | +0.16 | 65.29K | 1.85M | 0.43% | 1.18B | +0.84% | -1.01% | -2.61% | -5.08% |
Northeast Community Bancorp, Inc.US NECB | 27.68 | +0.11% | +0.03 | 66.87K | 1.85M | 3.54% | 382.93M | +0.99% | +1.39% | +4.81% | +22.42% |