| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 24.83 | -0.12% | -0.03 | 27.65K | 687.01K | 0.60% | 0.00 | -0.28% | +1.47% | -0.80% | -2.09% |
Aclaris TherapeuticsUS ACRS | 1.26 | -3.82% | -0.05 | 524.18K | 686.43K | 9.16% | 136.43M | -12.50% | +16.67% | -41.94% | -49.19% |
HCW Biologics Inc.US HCWB | 6.18 | -13.57% | -0.97 | 114.75K | 686.15K | 31.22% | 6.94M | -19.03% | -36.96% | -61.38% | -65.37% |
Portage Biotech Inc.US PRTG | 8.18 | -9.31% | -0.84 | 78.69K | 685.70K | 11.53% | 13.46M | -20.35% | +60.39% | +70.42% | +58.22% |
WiMi Hologram CloudUS WIMI | 4.16 | -1.65% | -0.07 | 160.00K | 685.03K | 10.05% | 40.85M | -11.30% | +1350.99% | +830.02% | +349.73% |
American VanguardUS AVD | 4.45 | +1.37% | +0.06 | 154.05K | 683.61K | 3.41% | 128.11M | +4.71% | +25.00% | -19.09% | -3.89% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 42.77 | -0.12% | -0.05 | 15.96K | 683.11K | 0.71% | 314.36M | +0.59% | +8.31% | -3.10% | -0.14% |
Universal LogisticsUS ULH | 23.31 | +0.15% | +0.04 | 29.33K | 681.24K | 3.22% | 613.33M | -0.45% | -12.42% | -18.68% | -49.27% |
Global X Internet of Things Thematic ETFUS SNSR | 34.15 | +0.89% | +0.30 | 19.90K | 680.58K | 1.03% | 212.41M | +2.43% | +16.16% | -5.45% | -2.15% |
SenecaUS SENEA | 88.50 | -0.47% | -0.42 | 7.67K | 680.04K | 1.40% | 608.86M | -1.51% | +5.45% | +11.90% | +11.66% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 30.53 | +1.77% | +0.53 | 22.33K | 679.13K | 1.17% | 151.12M | +2.93% | +12.45% | -4.56% | +2.75% |
Ranger Equity Bear ETFUS HDGE | 18.28 | +0.27% | +0.05 | 37.09K | 679.01K | 0.76% | 51.23M | -1.08% | -4.94% | +12.08% | +11.87% |
Nuveen Taxable Municipal IncomeUS NBB | 15.53 | -0.13% | -0.02 | 43.57K | 676.89K | 0.39% | 410.95M | +0.19% | +4.16% | -2.76% | +3.67% |
Invesco Energy Exploration & Production ETFUS PXE | 26.45 | +1.93% | +0.50 | 25.64K | 675.60K | 1.16% | 76.97M | +3.68% | +13.81% | -11.86% | -10.64% |
Lightwave Logic, Inc.US LWLG | 1.01 | +3.57% | +0.03 | 655.80K | 673.76K | 8.20% | 125.85M | +12.62% | +6.25% | -35.26% | -51.90% |
Alpine Income Property Trust, Inc.US PINE | 15.18 | +0.93% | +0.14 | 44.52K | 673.68K | 1.53% | 216.57M | -1.81% | -0.65% | -7.66% | -9.59% |
ConnectM Technology Solutions, Inc.US CNTM | 0.2900 | +11.54% | +0.0300 | 2.30M | 672.92K | 38.85% | 10.30M | -55.72% | -58.57% | -70.41% | -76.03% |
BuzzfeedUS BZFD | 1.86 | +2.20% | +0.04 | 361.20K | 672.65K | 6.43% | 71.66M | -7.00% | +7.51% | -24.08% | -30.34% |
CINGULATE INC.US CING | 4.01 | -1.96% | -0.08 | 171.32K | 672.31K | 9.78% | 17.03M | -7.18% | +9.56% | -11.28% | -18.66% |
Nuveen Preferred & Income Term FundUS JPI | 20.58 | +0.54% | +0.11 | 32.67K | 670.01K | 1.36% | 468.34M | +1.78% | +13.83% | +1.58% | +5.00% |