| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tejon RanchUS TRC | 19.33 | -1.33% | -0.26 | 95.28K | 1.86M | 1.71% | 519.86M | -0.62% | -1.23% | +6.91% | +22.57% |
First Trust Growth Strength ETFUS FTGS | 37.45 | +1.19% | +0.44 | 49.59K | 1.86M | 0.81% | 1.27B | +2.70% | +3.85% | +3.93% | +5.94% |
Grayscale CoinDesk Crypto 5 ETFUS GDLC | 32.83 | -0.12% | -0.04 | 56.03K | 1.85M | 2.40% | 390.92M | -5.61% | -4.59% | -1.74% | -20.55% |
FVCBankcorp, Inc.US FVCB | 15.78 | +0.13% | +0.02 | 116.96K | 1.85M | 0.86% | 282.74M | +0.19% | +0.77% | +2.40% | +13.44% |
Adicet Bio, Inc.US ACET | 9.31 | +7.75% | +0.67 | 203.84K | 1.85M | 11.03% | 87.03M | +18.00% | +23.31% | +22.99% | +10.57% |
Corgi Data & Surveillance ETFUS EYES | 28.03 | +4.94% | +1.32 | 67.32K | 1.84M | 2.83% | 1.54M | +8.90% | 0.00% | 0.00% | +11.50% |
Conduent IncUS CNDT | 1.73 | -3.35% | -0.06 | 1.07M | 1.84M | 5.31% | 268.15M | +8.13% | +1.17% | +21.83% | -9.90% |
Data I/OUS DAIO | 4.23 | -0.47% | -0.02 | 426.56K | 1.84M | 10.12% | 39.73M | +38.69% | +56.09% | +47.39% | +33.44% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 8.51 | 0.00% | 0.00 | 215.66K | 1.83M | 0.29% | 520.68M | +1.07% | -0.35% | -1.39% | -0.93% |
Precision Biosciences IncUS DTIL | 6.97 | +0.72% | +0.05 | 266.20K | 1.83M | 6.50% | 179.85M | -2.52% | -2.52% | +46.12% | +67.55% |
Keros Therapeutics, Inc.US KROS | 11.25 | -1.23% | -0.14 | 162.93K | 1.83M | 4.21% | 221.82M | +0.27% | +1.17% | -18.30% | -44.74% |
ProKidney Corp.US PROK | 1.83 | +1.11% | +0.02 | 1.00M | 1.83M | 6.63% | 552.77M | +4.57% | -3.68% | -25.61% | -18.30% |
Starz Entertainment CorporationUS STRZ | 23.38 | -3.90% | -0.95 | 78.03K | 1.83M | 6.58% | 391.17M | +7.69% | +27.48% | +79.57% | +99.83% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.28 | +0.02% | +0.02 | 18.25K | 1.83M | 0.01% | 166.46M | +0.02% | +0.04% | +0.01% | +0.05% |
General American Investors, Inc.US GAM | 63.84 | -0.25% | -0.16 | 28.52K | 1.83M | 0.82% | 1.53B | -0.13% | -0.95% | +3.80% | +8.70% |
AAM Transformers ETFUS TRFM | 60.80 | +0.76% | +0.46 | 30.23K | 1.83M | 1.41% | 212.80M | +5.56% | +11.33% | +24.28% | +27.60% |
Guardian Metal Resources PLC (Uplisting)US GMTL | 15.80 | -3.25% | -0.53 | 113.60K | 1.82M | 6.06% | 613.07M | -6.95% | -7.00% | 0.00% | -4.24% |
Zevia PBCUS ZVIA | 1.55 | -2.52% | -0.04 | 1.22M | 1.82M | 10.69% | 119.33M | +0.65% | +21.09% | +8.39% | -33.19% |
Edesa BiotechUS EDSA | 7.22 | -8.14% | -0.64 | 246.84K | 1.82M | 7.70% | 64.15M | -33.58% | -60.49% | +69.09% | +408.45% |
WorkhorseUS WKHS | 3.83 | -16.01% | -0.73 | 436.65K | 1.82M | 19.30% | 41.72M | +20.82% | +32.07% | +10.06% | -24.75% |