| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Active Factor Large Cap ETFUS AFLG | 43.03 | -1.10% | -0.48 | 38.33K | 1.65M | 0.48% | 623.94M | -0.09% | +2.85% | +6.39% | +10.05% |
OneAscent Emerging Markets ETFUS OAEM | 47.53 | -1.95% | -0.94 | 34.99K | 1.65M | 3.24% | 125.94M | -2.61% | +4.39% | +10.50% | +29.74% |
TriplePoint Venture Growth BDCUS TPVG | 5.85 | +0.17% | +0.01 | 282.06K | 1.65M | 2.14% | 236.34M | +1.39% | +3.54% | +3.72% | -10.55% |
GT Biopharma Inc.US GTBP | 0.3939 | -10.25% | -0.0450 | 4.01M | 1.65M | 20.30% | 14.03M | +4.98% | +3.93% | -13.64% | -49.83% |
REPUBLIC AIRWAUS RJET | 20.22 | -7.63% | -1.67 | 79.40K | 1.65M | 6.67% | 948.32M | -11.97% | -3.94% | +2.12% | +10.07% |
vTv TherapeuticsUS VTVT | 35.70 | -7.12% | -2.73 | 46.27K | 1.65M | 11.81% | 140.57M | +16.35% | -6.36% | +1.09% | -10.74% |
Atlanta Braves-AUS BATRA | 53.95 | -0.97% | -0.53 | 30.61K | 1.65M | 1.67% | 3.45B | -1.68% | +2.14% | +14.33% | +26.97% |
Standard BioTools Inc.US LAB | 0.9848 | -1.49% | -0.0149 | 1.67M | 1.65M | 2.62% | 384.14M | -3.45% | +5.90% | -14.37% | -23.06% |
The Beachbody CompanyUS BODI | 11.31 | -10.52% | -1.33 | 145.22K | 1.64M | 14.00% | 81.83M | -16.90% | -7.45% | +36.27% | +9.17% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 21.02 | -0.52% | -0.11 | 78.08K | 1.64M | 0.19% | 980.35M | -1.04% | -1.82% | -2.91% | -2.07% |
FT Vest U.S. Equity Max Buffer ETF - MayUS MAYM | 32.82 | -0.02% | -0.01 | 49.84K | 1.64M | 0.27% | 16.41M | +0.08% | +0.28% | +1.38% | +1.92% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 36.39 | -0.51% | -0.19 | 44.96K | 1.64M | 0.19% | 129.18M | +0.05% | +1.43% | +2.80% | +2.95% |
Roundhill GOOGL WeeklyPay ETFUS GOOW | 81.10 | -1.16% | -0.95 | 20.19K | 1.64M | 1.76% | 92.45M | -2.23% | +15.53% | +26.23% | +14.50% |
Ames NationalUS ATLO | 27.51 | -1.26% | -0.35 | 59.18K | 1.63M | 2.94% | 244.62M | -3.84% | -4.01% | -1.36% | +19.82% |
Infracap Mlp ETFUS AMZA | 48.33 | -0.18% | -0.09 | 33.74K | 1.63M | 1.17% | 470.75M | +4.51% | +9.22% | +7.75% | +22.33% |
Exzeo GroupUS XZO | 13.56 | +0.22% | +0.03 | 120.53K | 1.63M | 2.51% | 1.23B | +0.52% | -22.51% | -16.71% | -44.08% |
OS TherapiesUS OSTX | 1.88 | 0.00% | 0.00 | 861.68K | 1.63M | 4.79% | 79.03M | +13.25% | +35.25% | +56.67% | +34.29% |
SANUWAVE Health, Inc.US SNWV | 16.85 | -1.29% | -0.22 | 97.55K | 1.63M | 4.86% | 144.51M | +8.22% | -18.24% | -31.89% | -43.53% |
Innovator IBD 50 ETFUS FFTY | 40.63 | -3.63% | -1.53 | 40.08K | 1.63M | 1.67% | 93.45M | -0.44% | +10.98% | +5.37% | +16.72% |
Waton Financial LimitedUS WTF | 2.83 | -15.77% | -0.53 | 536.51K | 1.63M | 24.11% | 136.51M | -27.44% | -28.89% | -39.79% | -14.24% |