| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Gabelli Multimedia Trust Inc.US GGT | 4.27 | -1.16% | -0.05 | 149.62K | 643.70K | 1.53% | 144.58M | -4.26% | -0.23% | -11.41% | -4.26% |
Capital City BankUS CCBG | 37.60 | -2.65% | -1.02 | 17.01K | 643.32K | 3.88% | 641.18M | +0.66% | +12.76% | +2.16% | +2.58% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 27.22 | -0.13% | -0.04 | 23.62K | 643.25K | 0.18% | 247.02M | -0.23% | +0.41% | -1.05% | -0.18% |
Range Global Coal Index ETFUS COAL | 16.73 | -1.81% | -0.31 | 38.44K | 643.07K | 1.94% | 14.89M | -3.79% | +6.16% | -12.72% | -19.47% |
Aberdeen Japan Equity Fund, Inc.US JEQ | 6.93 | +0.51% | +0.04 | 92.89K | 642.94K | 0.51% | 95.90M | +1.69% | +21.26% | +16.78% | +20.43% |
Pulmonx CorpUS LUNG | 3.37 | -7.42% | -0.27 | 188.22K | 642.79K | 7.83% | 135.67M | -10.61% | -35.32% | -51.93% | -50.37% |
General American Investors, Inc.US GAM | 51.74 | +0.08% | +0.04 | 12.41K | 642.17K | 0.41% | 1.21B | +0.19% | +7.88% | -1.93% | +1.43% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 31.01 | +0.02% | +0.00 | 20.70K | 641.15K | 0.49% | 131.79M | -0.19% | +5.08% | -6.14% | -3.83% |
Jaguar Animal HealthUS JAGX | 8.51 | -2.13% | -0.18 | 72.26K | 640.30K | 11.70% | 5.74M | -34.44% | +66.21% | -58.89% | -66.30% |
Southern CoUS SOJE | 17.73 | +0.17% | +0.03 | 36.16K | 640.09K | 0.57% | 0.00 | +0.68% | -0.89% | -3.06% | -6.24% |
Aligos Therapeutics, Inc.US ALGS | 4.48 | -8.01% | -0.39 | 137.58K | 639.85K | 10.99% | 27.39M | -20.00% | +12.28% | -78.68% | -88.75% |
Tamboran Resources Corp.US TBN | 21.00 | 0.00% | +0.00 | 30.13K | 639.80K | 4.83% | 305.27M | +1.45% | -2.78% | -15.29% | +0.05% |
DDC EnterpriseUS DDC | 2.46 | +12.36% | +0.27 | 266.25K | 639.48K | 20.10% | 7.83M | +2.50% | +16.45% | -38.42% | -43.74% |
DBV Technologies SAUS DBVT | 9.83 | -0.10% | -0.01 | 64.40K | 639.44K | 7.82% | 268.72M | +9.83% | +36.72% | +138.68% | +218.12% |
Veru Inc.US VERU | 0.5035 | -3.56% | -0.0186 | 1.23M | 638.56K | 7.99% | 73.70M | -2.04% | -4.00% | -8.45% | -22.60% |
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 27.73 | +0.01% | +0.00 | 23.00K | 638.31K | 0.18% | 9.71M | -0.10% | +4.93% | -0.01% | +1.45% |
iShares CMBS ETFUS CMBS | 48.07 | -0.22% | -0.11 | 13.28K | 637.96K | 0.48% | 430.23M | -0.62% | +0.88% | +1.63% | +1.84% |
Star HoldingsUS STHO | 6.53 | -0.31% | -0.02 | 99.04K | 637.44K | 6.11% | 86.98M | -5.77% | +1.87% | -23.36% | -32.89% |
Source Capital IncUS SOR | 41.75 | +0.24% | +0.10 | 15.25K | 636.82K | 2.54% | 343.44M | +0.07% | +4.22% | -1.95% | -4.00% |
Femasys IncUS FEMY | 1.06 | -7.83% | -0.09 | 587.38K | 636.58K | 7.39% | 28.78M | -8.62% | -1.85% | -19.70% | -3.64% |