| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock Limited Duration IncomeUS BLW | 13.99 | +0.58% | +0.08 | 47.11K | 658.04K | 0.50% | 512.56M | +0.38% | +6.55% | -2.24% | -0.99% |
HomeStreetUS HMST | 12.01 | -1.56% | -0.19 | 54.37K | 657.00K | 2.46% | 227.24M | +2.21% | +13.73% | +18.09% | +5.17% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 29.44 | +0.36% | +0.11 | 22.30K | 656.34K | 0.61% | 114.08M | +0.83% | +2.46% | -4.17% | -2.68% |
Sanara MedTech Inc.US SMTI | 32.35 | -0.15% | -0.05 | 20.28K | 656.30K | 1.51% | 287.53M | -1.64% | +12.13% | -6.26% | -2.56% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 44.38 | +0.09% | +0.04 | 14.78K | 655.99K | 0.27% | 150.89M | +0.13% | +2.88% | -1.39% | -0.85% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.03 | -0.05% | -0.01 | 31.10K | 654.21K | 0.38% | 250.26M | +0.19% | +2.04% | -2.32% | -1.70% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 20.16 | +0.06% | +0.01 | 32.42K | 653.59K | 0.55% | 2.02M | 0.00% | 0.00% | 0.00% | +1.21% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - AprilUS CBXA | 27.63 | +0.73% | +0.20 | 23.65K | 652.74K | 0.47% | 0.00 | +2.32% | +8.34% | 0.00% | +10.42% |
One Group HospitalityUS STKS | 3.87 | +9.94% | +0.35 | 168.75K | 652.16K | 15.91% | 120.07M | +24.84% | +35.79% | +22.86% | +33.45% |
VanEck Vectors Retail ETFUS RTH | 229.75 | -0.20% | -0.46 | 2.84K | 651.40K | 0.83% | 165.88M | -0.10% | +4.10% | -4.08% | +2.47% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.98 | +0.54% | +0.14 | 25.09K | 651.36K | 0.40% | 0.00 | +0.46% | +4.23% | -0.84% | +0.70% |
Metalla Royalty & Streaming LtdUS MTA | 3.06 | +3.03% | +0.09 | 214.38K | 649.55K | 3.37% | 283.03M | +6.25% | +1.32% | -7.83% | +21.91% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 42.63 | -0.11% | -0.05 | 15.22K | 649.42K | 0.54% | 367.68M | -0.28% | +5.24% | -6.30% | -3.79% |
Surf Air Mobility Inc.US SRFM | 2.68 | +7.20% | +0.18 | 244.34K | 648.73K | 10.80% | 51.06M | +6.77% | +13.56% | -46.93% | -50.28% |
Maze TherapeuticsUS MAZE | 9.62 | -3.99% | -0.40 | 66.24K | 647.98K | 9.50% | 421.32M | -11.34% | +26.58% | -19.70% | -39.87% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 98.19 | -0.20% | -0.20 | 6.58K | 647.54K | 0.55% | 864.07M | -0.23% | +8.06% | -5.53% | -4.71% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 49.32 | +0.04% | +0.02 | 13.11K | 647.01K | 0.09% | 127.74M | -0.05% | -0.13% | +0.76% | +0.49% |
Standard BioTools Inc.US LAB | 1.07 | -4.04% | -0.04 | 592.51K | 646.86K | 6.73% | 406.41M | -10.83% | -2.73% | -21.03% | -38.86% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 15.70 | -1.38% | -0.22 | 40.90K | 645.34K | 1.51% | 39.25M | -2.18% | +9.64% | -1.81% | +17.43% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 40.96 | +0.39% | +0.16 | 15.72K | 644.23K | 0.47% | 100.35M | -0.05% | +12.12% | +8.63% | +18.18% |