| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Developed Markets ex-US Growth Index ETFUS VDG | 79.62 | +0.01% | +0.01 | 22.40K | 1.79M | 0.46% | 23.89M | +2.20% | +5.24% | 0.00% | +5.55% |
Defiance Daily Target 2X Long QS ETFUS QSU | 20.93 | -2.65% | -0.57 | 88.47K | 1.78M | 9.72% | 24.21M | +13.94% | +40.09% | +37.61% | -46.82% |
Third Coast Bancshares, Inc.US TCBX | 38.26 | -0.16% | -0.06 | 46.52K | 1.78M | 1.72% | 634.81M | +0.90% | +2.46% | -4.64% | +0.66% |
Virtus Total Return Fund Inc.US ZTR | 6.67 | -1.19% | -0.08 | 266.85K | 1.78M | 1.11% | 333.46M | -1.04% | -3.75% | -4.44% | +5.87% |
FrontView REIT, Inc.US FVR | 17.74 | 0.00% | 0.00 | 100.68K | 1.78M | 2.45% | 401.85M | +0.06% | +0.23% | +5.53% | +20.19% |
Radiant LogisticsUS RLGT | 8.49 | +0.95% | +0.08 | 209.88K | 1.78M | 2.62% | 397.95M | +1.68% | +0.95% | +11.71% | +34.12% |
BBH SELECT MID CAP ETFUS BBHM | 11.47 | +0.84% | +0.10 | 155.41K | 1.78M | 1.76% | 493.38M | +1.77% | -3.78% | -1.88% | +1.78% |
Spdr S&P Pharmaceuticals EtfUS XPH | 58.25 | -0.56% | -0.33 | 30.54K | 1.78M | 0.75% | 352.43M | +0.66% | +1.11% | +2.90% | +4.00% |
NEUBERGER BERMAN DISRUPTERS ETFUS NBDS | 40.81 | +0.28% | +0.12 | 43.36K | 1.78M | 1.35% | 35.87M | +5.19% | +14.08% | +25.59% | +15.09% |
CuriosityStream Inc.US CURI | 2.86 | +4.38% | +0.12 | 621.44K | 1.78M | 4.38% | 169.56M | +10.85% | -9.21% | -16.86% | -24.74% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 36.94 | -0.67% | -0.25 | 48.03K | 1.78M | 0.70% | 424.81M | -1.55% | -1.41% | +7.01% | +19.32% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 16.09 | +0.12% | +0.02 | 110.15K | 1.78M | 0.62% | 775.18M | +1.90% | -1.29% | -2.54% | -2.54% |
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 66.16 | +0.74% | +0.49 | 26.81K | 1.77M | 0.50% | 27.79M | +2.54% | +5.52% | +13.17% | +8.76% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 93.67 | +0.13% | +0.12 | 18.87K | 1.77M | 0.15% | 515.19M | +0.32% | +1.02% | +1.19% | +0.34% |
TrueBlueUS TBI | 6.21 | +1.47% | +0.09 | 281.91K | 1.77M | 7.35% | 188.53M | +11.29% | +13.11% | +45.43% | +36.48% |
AXS Astoria Real Assets ETFUS PPI | 21.61 | -0.72% | -0.16 | 81.79K | 1.77M | 0.92% | 157.25M | -0.63% | -2.13% | +0.62% | +16.02% |
John Hancock Premium Dividend FundUS PDT | 12.88 | -0.15% | -0.02 | 136.89K | 1.77M | 0.85% | 633.51M | -0.15% | -2.65% | -4.66% | +1.42% |
VictoryShares WestEnd US Sector ETFUS MODL | 51.16 | +0.22% | +0.11 | 34.46K | 1.76M | 0.23% | 1.01B | +1.64% | +4.42% | +8.56% | +7.67% |
First Trust Nasdaq Bank ETFUS FTXO | 38.24 | +0.61% | +0.23 | 46.18K | 1.76M | 0.89% | 288.71M | +0.54% | -2.47% | +2.05% | +1.19% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 57.46 | +0.46% | +0.26 | 30.60K | 1.76M | 0.48% | 224.07M | +3.07% | +4.71% | +4.24% | +9.98% |