| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.66 | -0.66% | -0.17 | 58.46K | 1.50M | 0.50% | 251.47M | -0.97% | -1.99% | -1.57% | -1.71% |
HBT Financial, Inc.US HBT | 26.32 | +1.50% | +0.39 | 57.45K | 1.50M | 4.09% | 972.40M | -2.19% | -7.03% | -0.98% | +1.82% |
Aardvark TherapeuticsUS AARD | 5.26 | +1.15% | +0.06 | 283.96K | 1.50M | 6.54% | 114.13M | -8.36% | -58.48% | -63.55% | -59.92% |
FB Bancorp IncUS FBLA | 12.97 | -0.38% | -0.05 | 115.38K | 1.50M | 1.38% | 234.62M | -1.82% | -4.42% | -0.92% | +0.93% |
T-Rex 2X Long AFRM Daily Target ETFUS AFRU | 5.04 | -16.56% | -1.00 | 270.94K | 1.50M | 19.95% | 4.06M | -23.05% | -36.92% | -59.61% | -65.76% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 26.12 | -0.23% | -0.06 | 57.18K | 1.50M | 1.40% | 126.68M | +0.35% | +1.04% | +4.31% | +11.01% |
MDJM Ltd.US UOKA | 0.0675 | -8.29% | -0.0061 | 21.21M | 1.50M | 8.49% | 2.94M | -15.41% | -85.53% | -97.60% | -96.74% |
Xperi IncUS XPER | 5.66 | -3.58% | -0.21 | 261.28K | 1.49M | 4.43% | 265.85M | -9.15% | +2.72% | -8.12% | -3.41% |
Rani Therapeutics HoldingsUS RANI | 1.29 | -5.84% | -0.08 | 1.15M | 1.49M | 7.30% | 156.75M | -3.73% | 0.00% | -3.73% | -4.44% |
Saul CentersUS BFS | 33.04 | -1.46% | -0.49 | 45.12K | 1.49M | 1.88% | 806.58M | -4.15% | -3.48% | +3.90% | +4.79% |
ProShares Ultra Nasdaq BiotechnologyUS BIB | 79.42 | -5.41% | -4.55 | 18.60K | 1.49M | 2.77% | 81.01M | -2.89% | -6.43% | -1.02% | -0.45% |
Cambria Shareholder Yield ETFUS SYLD | 73.74 | -0.67% | -0.50 | 20.12K | 1.49M | 0.79% | 895.94M | -3.15% | -5.86% | +2.82% | +6.07% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 20.66 | -0.53% | -0.11 | 71.95K | 1.49M | 0.55% | 600.17M | -0.63% | -1.29% | +0.24% | +0.24% |
Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyUS DDSQ | 19.16 | -0.67% | -0.13 | 77.42K | 1.48M | 0.36% | 39.28M | -0.47% | -0.96% | 0.00% | -0.05% |
Douglas Elliman Inc.US DOUG | 2.32 | +0.43% | +0.01 | 646.01K | 1.48M | 3.03% | 206.06M | +2.20% | -8.30% | -18.02% | -2.11% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 38.48 | +0.51% | +0.20 | 38.34K | 1.48M | 0.99% | 177.01M | -0.90% | -6.49% | +13.66% | +12.92% |
Tradr 2X Long GEV Daily ETFUS GEVX | 47.87 | -3.93% | -1.96 | 30.80K | 1.48M | 6.26% | 26.81M | +3.66% | +0.36% | +42.98% | +54.47% |
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 86.80 | -3.06% | -2.74 | 16.95K | 1.48M | 1.88% | 407.10M | -2.66% | -3.87% | +11.50% | +13.49% |
Invesco Bond FundUS VBF | 15.08 | -0.20% | -0.03 | 98.14K | 1.48M | 0.66% | 172.29M | -0.79% | -1.95% | -2.20% | -2.14% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 48.33 | -0.78% | -0.38 | 30.52K | 1.48M | 0.45% | 373.35M | -1.10% | -1.89% | -0.60% | -1.04% |