| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 51.68 | +2.85% | +1.43 | 17.11K | 883.71K | 2.69% | 60.98M | +8.26% | +19.13% | -4.33% | +2.30% |
WisdomTree Europe Hedged SmallCap Equity FundUS EUSC | 45.05 | +0.16% | +0.07 | 19.58K | 883.12K | 0.30% | 94.61M | +2.23% | +12.00% | +8.63% | +17.87% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 60.16 | +3.80% | +2.20 | 14.55K | 881.64K | 2.57% | 128.44M | +17.38% | +25.73% | +0.63% | -0.66% |
OculisUS OCS | 17.76 | +0.91% | +0.16 | 49.89K | 881.54K | 2.90% | 924.59M | -3.00% | +3.50% | -17.74% | +4.47% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 201.98 | +0.75% | +1.50 | 4.36K | 880.60K | 0.34% | 989.70M | +3.58% | +9.00% | -0.75% | +4.33% |
ZenaTech, Inc.US ZENA | 2.25 | +5.63% | +0.12 | 392.69K | 879.66K | 7.98% | 57.38M | +9.76% | 0.00% | -57.31% | -70.74% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 52.78 | +0.17% | +0.09 | 16.61K | 878.47K | 0.70% | 158.34M | -2.41% | +1.40% | +4.91% | +7.45% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRINI | 25.38 | -0.24% | -0.06 | 34.70K | 878.02K | 0.71% | 0.00 | +0.51% | +1.52% | 0.00% | -1.06% |
iShares U.S. Manufacturing ETFUS MADE | 25.67 | +1.34% | +0.34 | 34.17K | 877.78K | 1.50% | 16.94M | +8.68% | +15.37% | +2.68% | +3.72% |
Collective MngUS CNL | 9.14 | -2.77% | -0.26 | 96.27K | 877.65K | 7.45% | 775.48M | -11.86% | -11.26% | +54.13% | +119.71% |
Lument Finance Trust, Inc.US LFT | 2.41 | -8.36% | -0.22 | 355.94K | 876.81K | 10.27% | 126.07M | -8.71% | -5.49% | -11.40% | -6.59% |
Morgan Stanley Emerging Markets Domestic FundUS EDD | 4.86 | +0.41% | +0.02 | 180.52K | 875.29K | 0.96% | 313.26M | -0.82% | +6.35% | +2.32% | +7.05% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 37.69 | -0.11% | -0.04 | 23.10K | 872.26K | 0.54% | 414.59M | +1.15% | +7.84% | +5.02% | +7.75% |
Platinum Group MetalsUS PLG | 1.18 | -2.48% | -0.03 | 738.83K | 872.03K | 4.18% | 123.20M | -3.28% | -11.94% | -14.49% | -7.81% |
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 32.09 | +0.69% | +0.22 | 27.26K | 871.86K | 0.60% | 28.88M | +2.98% | +7.83% | -0.68% | +3.85% |
GraniteShares 2x Long MU Daily ETFUS MULL | 13.71 | +9.24% | +1.16 | 64.72K | 869.74K | 10.04% | 9.46M | +42.37% | +79.22% | -23.28% | +0.27% |
TBG DIVIDEND FOCUS ETFUS TBG | 31.57 | -0.60% | -0.19 | 27.39K | 866.75K | 0.50% | 129.44M | +3.41% | +3.92% | -5.65% | -1.20% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 59.29 | +0.39% | +0.23 | 14.62K | 866.59K | 0.75% | 669.98M | +1.93% | +9.17% | +1.09% | +1.16% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 48.91 | +0.78% | +0.38 | 17.74K | 866.24K | 0.87% | 289.79M | +4.06% | +7.40% | -1.01% | +1.71% |
NeOnc Technologies HoldingsUS NTHI | 7.37 | +20.42% | +1.25 | 122.65K | 865.85K | 20.42% | 138.16M | +59.87% | -7.30% | 0.00% | -70.52% |