| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P 1500 Value Tilt ETFUS VLU | 245.27 | +0.64% | +1.55 | 4K | 954.96K | 0.24% | 777.49M | +0.79% | -0.04% | +1.45% | +16.44% |
FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETFUS AINT | 29.67 | -5.57% | -1.75 | 32.40K | 954.61K | 1.94% | 8.90M | -12.89% | -4.71% | +5.08% | +15.36% |
Tradr 2X Long CEG Daily ETFUS CEGX | 13.06 | -3.97% | -0.54 | 74.94K | 954.48K | 4.55% | 14.63M | -8.32% | +5.07% | -6.65% | -53.31% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.26 | +0.18% | +0.04 | 42.82K | 954.20K | 0.44% | 515.32M | 0.00% | -1.33% | -2.24% | -3.39% |
Defiance Daily Target 2X Short TSM ETFUS STSM | 34.41 | +5.36% | +1.75 | 27.25K | 953.83K | 6.29% | 1.32M | +18.52% | +3.00% | -7.00% | -65.64% |
Nuveen ESG Small-Cap ETFUS NUSC | 48.96 | +1.01% | +0.49 | 19.51K | 953.75K | 1.22% | 1.25B | -0.06% | -1.83% | -4.45% | +9.65% |
Concrete Pumping HoldingsUS BBCP | 9.03 | -1.42% | -0.13 | 105.83K | 952.09K | 3.71% | 456.55M | -4.14% | -7.86% | -16.54% | +34.58% |
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 19.25 | -5.78% | -1.18 | 47.91K | 950.66K | 5.87% | 467.80M | -9.71% | -20.32% | +2.18% | +24.92% |
AIAI Holdings Corp. (Direct Listing)US AIAI | 2.95 | -4.22% | -0.13 | 334.51K | 948.35K | 13.21% | 207.43M | -7.23% | -10.06% | -57.55% | -75.42% |
Simplify Hedged Equity ETFUS HEQT | 34.59 | +0.17% | +0.06 | 27.46K | 948.17K | 0.59% | 322.55M | -0.32% | +0.82% | +2.55% | +7.93% |
LIFECORE BIOMEDICAL INCUS LFCR | 6.44 | +0.23% | +0.02 | 146.91K | 947.55K | 0.86% | 243.58M | +0.08% | +44.28% | +40.50% | -21.33% |
Fidelity Value Factor ETFUS FVAL | 82.54 | +0.77% | +0.63 | 11.49K | 947.38K | 0.77% | 1.37B | +0.49% | +0.36% | +3.31% | +14.20% |
SierraUS BSRR | 39.33 | +1.21% | +0.47 | 24.11K | 946.78K | 2.37% | 509.85M | -0.98% | -2.58% | -5.16% | +20.35% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 75.93 | -1.46% | -1.12 | 12.54K | 946.46K | 1.22% | 280.94M | -4.26% | -5.22% | -0.68% | +25.46% |
iShares BB Rated Corporate Bond ETFUS HYBB | 45.04 | +0.20% | +0.09 | 21.02K | 946.08K | 0.18% | 337.80M | -0.12% | -1.94% | -3.08% | -4.43% |
Direxion Daily BA Bull 2X Shares ETFUS BOEU | 23.57 | +2.56% | +0.59 | 40.36K | 945.87K | 3.26% | 25.34M | -0.96% | -12.19% | -24.39% | -38.43% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 25.57 | +0.15% | +0.04 | 37.00K | 945.77K | 0.35% | 193.03M | -0.13% | -1.91% | -2.77% | -3.92% |
Starfighters Space IncUS FJET | 1.25 | -10.43% | -0.14 | 736.01K | 944.10K | 11.87% | 68.47M | -25.89% | -32.70% | -66.53% | -89.31% |
Wrap Technologies Inc.US WRAP | 1.28 | 0.00% | 0.00 | 763.80K | 944.08K | 11.45% | 79.07M | -12.93% | -18.47% | -28.09% | -46.22% |
BlackRock International Growth & Income TrustUS BGY | 5.49 | -1.35% | -0.07 | 172.23K | 943.95K | 1.17% | 497.02M | -2.58% | -4.77% | -3.94% | -6.72% |