| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital City BankUS CCBG | 38.38 | +2.02% | +0.76 | 22.57K | 864.58K | 3.76% | 654.57M | +4.24% | +16.27% | +3.76% | +4.72% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 39.21 | +1.16% | +0.45 | 22.14K | 864.36K | 0.90% | 0.00 | +4.76% | +8.02% | -20.79% | -15.71% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 50.18 | +0.96% | +0.48 | 17.24K | 863.45K | 0.82% | 0.00 | +0.93% | +7.59% | +0.19% | +5.52% |
Universal LogisticsUS ULH | 25.83 | +1.57% | +0.40 | 33.23K | 861.58K | 3.31% | 680.19M | +16.83% | -2.23% | -15.14% | -43.77% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 46.45 | -0.06% | -0.03 | 18.51K | 859.31K | 0.28% | 84.07M | -0.44% | +0.40% | -1.20% | -0.44% |
FTC Solar, Inc.US FTCI | 4.00 | +8.99% | +0.33 | 215.47K | 858.94K | 13.62% | 52.29M | +33.33% | +49.25% | +18.34% | -27.40% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 56.13 | +0.25% | +0.14 | 15.31K | 858.67K | 0.73% | 277.84M | +3.79% | +6.87% | -7.33% | -5.51% |
Direxion Daily AI and Big Data Bull 2X SharesUS AIBU | 34.66 | +6.06% | +1.98 | 24.78K | 857.82K | 4.56% | 13.00M | +20.47% | +38.48% | -16.16% | -2.21% |
ProShares Ultra Nasdaq BiotechnologyUS BIB | 41.48 | -3.76% | -1.62 | 20.68K | 857.20K | 2.23% | 44.38M | +0.53% | -2.51% | -24.81% | -18.12% |
Invesco S&P 500 BuyWrite ETFUS PBP | 21.79 | +0.28% | +0.06 | 39.33K | 856.66K | 0.32% | 136.19M | +0.41% | +0.05% | -9.62% | -7.55% |
Surf Air Mobility Inc.US SRFM | 2.87 | +4.74% | +0.13 | 301.21K | 855.75K | 7.30% | 55.33M | +17.14% | +18.11% | -36.78% | -46.75% |
Gossamer Bio Inc.US GOSS | 1.09 | -0.91% | -0.01 | 772.45K | 854.00K | 4.55% | 247.67M | 0.00% | +34.09% | -16.79% | +20.50% |
Franklin Financial Services Corp.US FRAF | 38.72 | -0.21% | -0.08 | 21.97K | 853.76K | 1.10% | 172.46M | +0.52% | +12.05% | +2.49% | +29.50% |
Saba Capital Income & Opportunities FundUS BRW | 7.78 | +0.65% | +0.05 | 109.72K | 853.37K | 0.78% | 947.41M | +1.97% | +9.12% | -1.02% | +2.10% |
BRANDES U.S. VALUE ETFUS BUSA | 32.35 | -0.22% | -0.07 | 26.28K | 853.04K | 0.52% | 225.80M | +3.32% | +5.82% | -2.91% | +2.37% |
Zenas BioPharma Inc.US ZBIO | 9.09 | -6.67% | -0.65 | 91.51K | 852.95K | 11.76% | 380.27M | +0.72% | +6.94% | +30.42% | +10.99% |
Community West BankUS CWBC | 18.50 | -0.16% | -0.03 | 46.16K | 852.76K | 1.27% | 352.63M | +4.58% | +17.68% | -2.94% | -4.49% |
HomeUS HBCP | 51.47 | +0.29% | +0.15 | 16.56K | 852.16K | 3.75% | 401.54M | +3.56% | +21.85% | +4.02% | +11.38% |
DatChat IncUS DATS | 2.54 | -4.87% | -0.13 | 332.27K | 851.13K | 10.86% | 10.69M | +3.25% | +4.96% | -0.78% | +42.70% |
Osisko Development CorpUS ODV | 1.88 | +2.17% | +0.04 | 454.92K | 850.64K | 4.35% | 256.82M | -3.59% | +13.94% | +33.33% | +15.34% |