| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.70 | +0.06% | +0.02 | 46.58K | 1.20M | 0.12% | 425.34M | +0.25% | +0.41% | +1.28% | +1.06% |
Wahed Dow Jones Islamic World ETFUS UMMA | 33.56 | +0.69% | +0.23 | 35.72K | 1.20M | 1.19% | 216.43M | +2.95% | +6.42% | +19.34% | +13.33% |
DigimarcUS DMRC | 4.86 | -3.76% | -0.19 | 243.50K | 1.20M | 7.82% | 105.74M | -10.17% | -23.94% | -33.15% | -25.91% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.51 | +0.04% | +0.01 | 46.78K | 1.19M | 0.10% | 617.34M | +0.16% | +0.20% | +0.47% | +0.47% |
Gain Therapeutics, Inc.US GANX | 1.81 | +4.62% | +0.08 | 658.90K | 1.19M | 6.35% | 69.62M | +3.43% | -3.72% | -35.82% | -43.79% |
Direxion Daily ORCL Bear 1X ETFUS ORCS | 32.26 | -2.28% | -0.75 | 36.65K | 1.19M | 3.80% | 8.87M | -11.62% | +15.42% | 0.00% | +17.86% |
KingswayUS KFS | 12.23 | -3.70% | -0.47 | 95.82K | 1.19M | 5.08% | 354.13M | -7.28% | -7.77% | -2.32% | -9.07% |
Legacy Housing CorpUS LEGH | 22.15 | +2.78% | +0.60 | 53.91K | 1.19M | 4.04% | 528.69M | +5.28% | -1.73% | +15.48% | +13.47% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 23.30 | +0.09% | +0.02 | 51.00K | 1.19M | 0.13% | 386.78M | +0.55% | +0.52% | +1.01% | +1.13% |
Unlimited HFGM Global Macro ETFUS HFGM | 33.34 | +0.36% | +0.12 | 35.59K | 1.19M | 2.23% | 106.35M | +0.42% | +5.74% | +7.62% | +15.60% |
RadcomUS RDCM | 12.06 | +4.96% | +0.57 | 99.60K | 1.19M | 6.53% | 197.85M | -3.29% | -6.51% | -5.63% | -7.80% |
AB INTERNATIONAL BUFFER ETFUS BUFI | 41.52 | +0.01% | +0.01 | 28.48K | 1.19M | 0.25% | 97.56M | +0.50% | +1.85% | +5.86% | +3.53% |
BlackRock Health Sciences TrustUS BME | 42.07 | +0.43% | +0.18 | 28.11K | 1.18M | 1.17% | 543.72M | -0.07% | +0.43% | +5.73% | +2.29% |
LUCID DIAGNOSTICS INC.US LUCD | 1.33 | +9.02% | +0.11 | 918.42K | 1.18M | 9.84% | 182.51M | +9.02% | +6.40% | +24.30% | +22.02% |
Credit Suisse Asset Management Income Fund, IncUS CIK | 2.81 | +0.90% | +0.03 | 422.45K | 1.18M | 0.72% | 153.78M | -0.53% | -2.26% | +0.18% | -0.88% |
Alger Mid Cap 40 ETFUS FRTY | 20.66 | +1.37% | +0.28 | 57.13K | 1.18M | 1.22% | 137.39M | +0.24% | -6.43% | +2.89% | -1.87% |
Achieve Life Sciences, Inc.US ACHV | 4.20 | +1.69% | +0.07 | 281.96K | 1.18M | 3.63% | 223.58M | -1.18% | -24.87% | -4.55% | -15.49% |
Defiance Daily Target 2x Long AVAV ETFUS AVXX | 7.00 | +7.20% | +0.47 | 170.21K | 1.18M | 10.41% | 2.73M | -11.28% | -62.43% | -40.53% | -12.03% |
PodcastOneUS PODC | 2.86 | +6.72% | +0.18 | 421.00K | 1.18M | 20.52% | 77.68M | +1.06% | +17.70% | +19.17% | +15.79% |
Eagle Point Income Company IncUS EIC | 10.16 | -1.45% | -0.15 | 115.65K | 1.18M | 2.52% | 269.39M | -2.03% | -8.72% | -10.88% | -10.96% |