| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 100.71 | +0.33% | +0.33 | 14.25K | 1.44M | 1.02% | 1.24B | +1.24% | -1.58% | -9.00% | +8.77% |
National ResearchUS NRC | 20.15 | -4.55% | -0.96 | 70.87K | 1.44M | 5.92% | 446.11M | -0.89% | -1.99% | -3.26% | +7.35% |
Pacer Trendpilot 100 ETFUS PTNQ | 85.64 | -2.49% | -2.18 | 16.69K | 1.44M | 2.40% | 1.23B | -5.47% | -1.52% | +2.60% | +8.88% |
The Gabelli Multimedia Trust Inc.US GGT | 3.76 | -2.59% | -0.10 | 378.87K | 1.44M | 3.62% | 177.85M | -6.23% | -5.05% | -7.84% | -10.48% |
Microvast Holdings, Inc.US MVST | 0.5182 | -8.74% | -0.0496 | 2.70M | 1.44M | 11.78% | 199.51M | -10.44% | -18.69% | -39.75% | -81.49% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 28.21 | -0.04% | -0.01 | 50.86K | 1.43M | 0.67% | 393.53M | +0.32% | -2.29% | +0.43% | +2.84% |
KLX Energy Services Holdings IncUS KLXE | 1.32 | 0.00% | 0.00 | 1.04M | 1.43M | 12.69% | 138.60M | 0.00% | -13.16% | -44.82% | -29.93% |
LufaxUS LU | 0.8682 | -1.73% | -0.0153 | 1.65M | 1.43M | 8.16% | 752.46M | -11.44% | -26.42% | -35.69% | -66.09% |
Farmers & Merchants Bancorp, Inc.US FMAO | 35.32 | +0.57% | +0.20 | 40.57K | 1.43M | 2.42% | 485.65M | +2.23% | -0.59% | +16.26% | +42.88% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 38.24 | +2.98% | +1.11 | 37.75K | 1.43M | 2.00% | 509.36M | +6.17% | +7.72% | +13.24% | +52.72% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 57.20 | -0.75% | -0.43 | 24.98K | 1.43M | 1.03% | 1.41B | -1.20% | +0.04% | +3.90% | +10.93% |
ElectromedUS ELMD | 27.42 | -2.18% | -0.61 | 51.59K | 1.43M | 3.27% | 227.23M | -0.98% | +3.35% | -28.18% | -5.84% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 14.15 | -2.55% | -0.37 | 99.12K | 1.43M | 3.62% | 0 | -6.60% | -15.97% | -17.92% | -25.45% |
Orion Properties IncUS ONL | 2.06 | 0.00% | 0.00 | 692.47K | 1.43M | 4.13% | 117.07M | -5.07% | -15.57% | -20.15% | -8.85% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.61 | +0.03% | +0.02 | 14.49K | 1.43M | 0.07% | 245.54M | +0.14% | -0.09% | -0.33% | +0.04% |
Daedalus Special Acquisition CorpUS DSAC | 10.11 | -0.10% | -0.01 | 141.07K | 1.43M | 0.10% | 343.93M | -0.20% | -0.49% | -0.49% | +1.10% |
Bsr Real Estate Invt TrUS BSRT | 10.38 | -1.61% | -0.17 | 136.69K | 1.43M | 3.51% | 353.24M | -2.19% | -13.36% | -11.43% | -17.36% |
DoubleLine Ultrashort Income ETFUS DLUX | 49.93 | -0.03% | -0.02 | 28.55K | 1.43M | 0.10% | 262.61M | +0.09% | -0.49% | -0.74% | -0.29% |
ARKO Petroleum Corp.US APC | 16.36 | +1.87% | +0.30 | 87.82K | 1.42M | 2.24% | 778.25M | +1.30% | -13.07% | -21.18% | -9.11% |
MindForge Inc.US MF | 11.00 | +1.10% | +0.12 | 134.05K | 1.42M | 8.55% | 20.00M | +21.01% | -16.22% | +92.31% | -78.00% |