| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax Crypto Industry and Tech Portfolio Option Income ETFUS LFGY | 20.70 | -0.24% | -0.05 | 30.46K | 627.54K | 3.00% | 97.81M | +1.27% | -2.27% | -9.53% | -17.03% |
BNY Mellon Core Plus ETFUS BCPL | 24.74 | -0.04% | -0.01 | 25.39K | 627.50K | 0.16% | 301.28M | -0.28% | 0.00% | -1.12% | -1.39% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 56.32 | +0.10% | +0.06 | 11.13K | 627.42K | 0.52% | 548.01M | -0.04% | +1.76% | +4.36% | +15.42% |
WisdomTree Emerging Markets Local Debt FundUS ELD | 28.86 | +0.37% | +0.11 | 21.74K | 627.12K | 0.56% | 142.83M | +0.23% | +1.25% | -1.79% | -1.18% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 101.34 | +0.09% | +0.09 | 6K | 626.62K | 0.94% | 35.47M | +2.17% | +3.74% | 0.00% | +2.81% |
ManitowocUS MTW | 12.83 | +3.63% | +0.45 | 49.30K | 626.57K | 4.49% | 460.70M | +2.48% | +9.01% | -4.40% | +7.01% |
iShares Core 10+ Year USD Bond ETFUS ILTB | 48.24 | -0.20% | -0.10 | 12.96K | 625.95K | 0.23% | 612.68M | -1.35% | -0.68% | -2.76% | -2.93% |
Franklin California Municipal Income ETFUS FTCA | 7.38 | +0.06% | +0.00 | 84.74K | 625.83K | 0.25% | 617.00M | -0.49% | +0.19% | +0.60% | +0.87% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 46.17 | +0.15% | +0.07 | 13.55K | 625.44K | 0.18% | 989.19M | +0.60% | +2.18% | +4.58% | +6.43% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.71 | +0.14% | +0.07 | 12.59K | 625.31K | 0.81% | 194.86M | -0.38% | +0.02% | +0.66% | -0.82% |
Sprott Gold Miners ETFUS SGDM | 62.96 | -0.25% | -0.16 | 10K | 625.17K | 1.61% | 557.20M | -4.09% | +3.13% | -23.92% | -9.58% |
ATN International IncUS ATNI | 23.90 | +1.23% | +0.29 | 26.28K | 624.97K | 1.67% | 367.29M | -3.67% | -11.55% | -11.12% | +4.82% |
Splash Beverage Group Inc.US SBEV | 0.1459 | -11.74% | -0.0194 | 4.16M | 624.45K | 8.95% | 2.25M | -0.07% | -49.16% | -60.67% | -78.87% |
Canary XRP ETFUS XRPC | 11.73 | +0.60% | +0.07 | 53.06K | 623.65K | 1.37% | 255.36M | +1.82% | +0.69% | -18.88% | -39.69% |
Ready Capital CorpUS RC | 1.65 | -2.94% | -0.05 | 372.63K | 623.12K | 3.53% | 272.61M | -7.82% | -0.60% | +1.85% | -24.31% |
VEON LtdUS VEON | 53.72 | -0.19% | -0.10 | 11.51K | 621.52K | 1.04% | 3.72B | +3.31% | +8.59% | +2.03% | +2.19% |
TON Strategy CompanyUS TONX | 3.29 | -1.50% | -0.05 | 184.37K | 621.11K | 5.39% | 185.99M | +14.24% | +5.79% | +39.41% | +65.33% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 31.84 | -1.27% | -0.41 | 19.59K | 620.93K | 1.24% | 38.21M | -2.75% | +1.76% | +15.20% | +37.90% |
Duff & Phelps Global Utility IncomeUS DPG | 14.66 | +0.07% | +0.01 | 42.22K | 620.42K | 0.76% | 527.72M | -0.07% | +2.88% | -0.61% | +15.34% |
Codere Online LuxembourgUS CDRO | 9.39 | -0.74% | -0.07 | 64.60K | 619.14K | 4.55% | 426.22M | -1.78% | -3.20% | +8.55% | +16.94% |