| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Korro Bio, Inc.US KRRO | 12.68 | -3.06% | -0.40 | 80.67K | 1.03M | 5.81% | 182.88M | -9.43% | +10.26% | +41.05% | +58.30% |
CONGRESS SMID GROWTH ETFUS CSMD | 31.98 | +0.13% | +0.04 | 32.15K | 1.03M | 0.78% | 427.57M | +3.83% | +1.43% | -5.02% | +1.14% |
AC Immune SAUS ACIU | 3.28 | -3.53% | -0.12 | 307.02K | 1.03M | 4.71% | 334.56M | +18.84% | +9.33% | -11.35% | +4.46% |
YIELDMAX CRCL OPTION INCOME STRATEGY ETFUS CRCO | 20.34 | +1.70% | +0.34 | 50.29K | 1.03M | 4.25% | 31.02M | -4.24% | -28.20% | -18.80% | -16.04% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 27.22 | -0.22% | -0.06 | 37.60K | 1.02M | 0.46% | 321.20M | +1.08% | +0.48% | -0.11% | -0.69% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 45.49 | -0.01% | 0.00 | 22.41K | 1.02M | 0.19% | 386.62M | +0.76% | -0.03% | -0.90% | -0.84% |
KVH Industries IncUS KVHI | 9.01 | -1.21% | -0.11 | 114.44K | 1.02M | 4.17% | 176.35M | -0.44% | +20.94% | +24.10% | +29.27% |
Blackstone/GSO Long-Short Credit Income FundUS BGX | 10.89 | -0.37% | -0.04 | 93.54K | 1.02M | 1.46% | 138.39M | +1.30% | +1.78% | -7.24% | -6.60% |
Tradr 2X Long Innovation ETFUS TARK | 37.16 | +1.59% | +0.58 | 27.44K | 1.01M | 2.97% | 19.75M | +2.12% | -4.75% | -33.91% | -23.46% |
Northeast Community Bancorp, Inc.US NECB | 25.31 | -1.09% | -0.28 | 40.29K | 1.01M | 2.85% | 350.14M | +3.90% | +9.61% | +10.86% | +11.94% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 90.56 | +0.02% | +0.02 | 11.15K | 1.01M | 0.10% | 280.83M | +0.09% | 0.00% | -0.43% | -0.49% |
ProShares UltraShort YenUS YCS | 53.63 | +0.41% | +0.22 | 18.85K | 1.01M | 0.49% | 34.71M | -0.06% | +0.68% | +1.82% | +5.36% |
Prudential Financial, Inc.US PRS | 23.24 | +0.87% | +0.20 | 43.60K | 1.01M | 1.22% | 817.86M | +2.20% | -1.91% | -3.97% | -2.43% |
Boston Omaha CorporationUS BOC | 12.47 | -0.32% | -0.04 | 81.14K | 1.01M | 1.77% | 382.41M | +1.05% | +2.13% | +0.48% | +0.81% |
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 30.10 | -1.88% | -0.58 | 33.18K | 1.01M | 2.12% | 497.55M | -0.94% | +2.40% | 0.00% | +2.08% |
WisdomTree International Equity FundUS DWM | 73.28 | +0.11% | +0.08 | 13.69K | 1.01M | 0.79% | 674.18M | +3.78% | +4.41% | +3.84% | +6.57% |
Global X SuperDividend REIT ETFUS SRET | 22.03 | +0.41% | +0.09 | 45.55K | 1.01M | 0.87% | 222.04M | +2.66% | +0.50% | -1.56% | +1.17% |
Sprott Active Metals & Miners ETFUS METL | 28.81 | +1.08% | +0.31 | 34.75K | 1.00M | 1.53% | 89.32M | +5.33% | +1.35% | +0.22% | +14.01% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 41.05 | -1.20% | -0.50 | 24.44K | 1.00M | 1.82% | 328.40M | -1.36% | -1.32% | -15.60% | -14.02% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 13.42 | -0.81% | -0.11 | 74.43K | 1.00M | 0.92% | 493.49M | +0.98% | +0.07% | -5.49% | -4.62% |