| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Prudential Financial, Inc.US PRS | 22.59 | -0.04% | -0.01 | 22.53K | 509.88K | 0.38% | 794.98M | -0.79% | -0.31% | -5.04% | -2.76% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 59.83 | -1.14% | -0.69 | 8.48K | 509.83K | 1.90% | 211.80M | -0.83% | -0.24% | -11.82% | -10.07% |
SonicShares Global Shipping ETFUS BOAT | 29.12 | +1.93% | +0.55 | 17.45K | 509.65K | 1.12% | 0.00 | +9.13% | +17.13% | +3.66% | +4.13% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 26.88 | +0.20% | +0.05 | 19.02K | 509.61K | 0.67% | 39.24M | +2.53% | +4.55% | -0.11% | +1.59% |
Utah MedicalUS UTMD | 54.22 | -0.90% | -0.49 | 9.46K | 509.50K | 1.89% | 177.89M | +0.54% | +2.24% | -11.32% | -11.79% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 30.59 | +0.07% | +0.02 | 16.61K | 508.78K | 0.16% | 217.95M | -0.03% | -0.39% | -3.69% | -3.71% |
American VanguardUS AVD | 4.24 | -3.85% | -0.17 | 117.89K | 508.65K | 4.54% | 122.06M | +2.66% | +7.89% | -22.77% | -8.42% |
Cohen & Steers Select Preferred and Income FundUS PSF | 19.59 | 0.00% | 0.00 | 25.99K | 508.60K | 0.84% | 234.88M | +1.71% | +3.71% | -3.78% | -0.91% |
N2OFF, IncUS NITO | 0.3446 | -10.54% | -0.0406 | 1.38M | 508.50K | 11.45% | 6.14M | -4.41% | +47.90% | -56.71% | +38.95% |
Star HoldingsUS STHO | 6.47 | +0.15% | +0.01 | 78.80K | 507.54K | 4.64% | 86.18M | +0.31% | +0.94% | -26.89% | -33.50% |
WM Technology, Inc.US MAPS | 1.17 | +2.19% | +0.03 | 442.25K | 507.45K | 3.51% | 122.39M | +3.10% | +13.11% | -15.58% | -15.58% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 13.07 | -0.08% | -0.01 | 38.57K | 506.10K | 0.76% | 79.92M | +0.85% | +5.40% | -8.34% | -2.46% |
SOHO HOUSE & CO INCUS SHCO | 6.35 | +1.44% | +0.09 | 79.77K | 506.08K | 2.72% | 1.24B | +0.32% | +23.54% | -18.28% | -14.77% |
BITFUFU INCUS FUFU | 3.98 | -0.50% | -0.02 | 126.48K | 505.55K | 6.25% | 649.16M | +14.37% | -9.95% | -17.26% | -19.60% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 63.88 | +0.35% | +0.22 | 7.91K | 505.04K | 0.08% | 212.38M | +4.75% | +8.08% | -1.43% | +1.74% |
Credit Suisse High Yield Bond FundUS DHY | 2.07 | +0.45% | +0.01 | 244.69K | 505.01K | 0.49% | 214.18M | +1.93% | +4.51% | -4.20% | -3.31% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 26.71 | +0.09% | +0.03 | 18.92K | 504.68K | 0.28% | 58.76M | +1.71% | +3.31% | -0.01% | +1.33% |
T-REX 2X LONG RBLX DAILY TARGET ETFUS RBLU | 36.78 | +4.37% | +1.54 | 13.76K | 504.21K | 2.81% | 0.00 | +24.93% | +76.05% | 0.00% | +54.41% |
Dolly Varden Silver CorporationUS DVS | 2.54 | -4.87% | -0.13 | 199.15K | 504.01K | 7.12% | 201.98M | -6.27% | -9.93% | 0.00% | -15.33% |
Palmer Square Capital BDC Inc.US PSBD | 13.38 | +0.64% | +0.09 | 37.41K | 503.71K | 2.79% | 436.65M | +9.63% | +3.12% | -13.65% | -12.01% |