| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock Floating Rate Income Trust FundUS BGT | 11.33 | +0.36% | +0.04 | 100.29K | 1.14M | 0.88% | 313.15M | -0.09% | -2.66% | -0.70% | 0.00% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 21.27 | +1.43% | +0.30 | 53.47K | 1.13M | 1.45% | 207.38M | +4.83% | +5.61% | +11.04% | +8.63% |
T-Rex 2X Long Ether Daily Target ETFUS ETU | 6.08 | +13.22% | +0.71 | 190.34K | 1.13M | 10.80% | 11.31M | -2.41% | -65.34% | -62.14% | -57.87% |
Western New England Bancorp IncUS WNEB | 14.05 | +0.93% | +0.13 | 80.68K | 1.13M | 2.91% | 286.24M | -1.89% | +7.01% | +23.46% | +11.33% |
Muzero AcquisitionUS MUZEU | 9.98 | 0.00% | 0.00 | 113.52K | 1.13M | 0.05% | 272.66M | 0.00% | -0.20% | -0.20% | -0.20% |
Franklin Financial Services Corp.US FRAF | 49.12 | -0.99% | -0.49 | 22.94K | 1.13M | 2.06% | 220.01M | +2.21% | -8.96% | +2.38% | -2.15% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.75 | -0.04% | -0.01 | 43.97K | 1.13M | 0.08% | 626.89M | +0.19% | +0.29% | +0.92% | +0.66% |
FT Vest Emerging Markets Buffer ETF - DecemberUS TDEC | 25.42 | +0.21% | +0.05 | 44.65K | 1.13M | 0.90% | 8.90M | +0.28% | +2.19% | +7.82% | +5.40% |
SRH Total Return Fund IncUS STEW | 18.05 | -0.06% | -0.01 | 62.64K | 1.13M | 1.05% | 1.74B | -1.80% | -1.20% | +1.23% | -2.64% |
Deutsche Municipal Income TrustUS KTF | 9.20 | -0.11% | -0.01 | 122.86K | 1.13M | 0.39% | 360.39M | +0.33% | +0.33% | -0.76% | +1.21% |
Arch Capital Group Ltd.US ACGLN | 17.71 | +0.97% | +0.17 | 63.92K | 1.13M | 1.20% | 6.61B | +1.43% | +0.97% | +1.78% | +6.05% |
Range Global Coal Index ETFUS COAL | 25.51 | -0.55% | -0.14 | 44.38K | 1.13M | 3.74% | 39.29M | -1.74% | -2.97% | +15.50% | +11.84% |
Alto Ingredients, Inc.US ALTO | 2.68 | +1.52% | +0.04 | 421.57K | 1.13M | 5.30% | 207.28M | -1.47% | +1.90% | +34.67% | -6.94% |
Tweedy Browne International Insider + Value ETFUS ICPY | 11.85 | +0.42% | +0.05 | 95.89K | 1.13M | 1.02% | 26.43M | +1.28% | +5.43% | +18.04% | +9.37% |
Finance of America Companies IncUS FOA | 21.76 | +1.92% | +0.41 | 51.57K | 1.13M | 4.26% | 171.71M | -0.55% | -11.65% | -3.93% | -10.12% |
OomaUS OOMA | 11.64 | +2.37% | +0.27 | 96.70K | 1.13M | 3.34% | 321.26M | -1.85% | -2.43% | +4.96% | -0.77% |
High Roller Technologies, Inc.US ROLR | 4.03 | +0.75% | +0.03 | 269.97K | 1.13M | 13.75% | 43.89M | -23.82% | -83.03% | +70.04% | +95.63% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.49 | +0.37% | +0.10 | 44.20K | 1.12M | 2.36% | 29.31M | +0.04% | +0.45% | +1.39% | -0.52% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 48.74 | +0.10% | +0.05 | 23.06K | 1.12M | 0.14% | 794.13M | +0.65% | +0.95% | +0.43% | +1.14% |
908 Devices Inc.US MASS | 6.49 | +1.25% | +0.08 | 171.87K | 1.12M | 4.52% | 234.89M | -0.92% | +17.57% | +20.63% | +23.62% |