| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BaozunUS BZUN | 3.45 | -1.15% | -0.04 | 144.95K | 499.17K | 4.87% | 199.30M | +5.18% | +48.71% | -5.22% | +26.84% |
Sagtec Global LimitedUS SAGT | 4.02 | +1.01% | +0.04 | 119.40K | 498.76K | 11.68% | 50.45M | -25.00% | +90.53% | +0.50% | +0.50% |
YieldMax Short NVDA Option Income Strategy ETFUS DIPS | 9.05 | -4.64% | -0.44 | 54.14K | 497.11K | 2.94% | 8.37M | -13.81% | -21.37% | -19.91% | -30.60% |
Alger Concentrated Equity ETFUS CNEQ | 26.88 | +0.71% | +0.19 | 18.55K | 496.18K | 0.74% | 32.59M | +9.56% | +20.42% | -4.07% | +3.90% |
PAVmedUS PAVM | 0.7301 | +0.97% | +0.0070 | 693.30K | 495.45K | 12.40% | 12.48M | -0.68% | +2.07% | -12.88% | +16.35% |
Zenas BioPharma Inc.US ZBIO | 8.80 | -3.25% | -0.29 | 56.42K | 494.38K | 7.76% | 367.93M | +0.86% | +0.86% | +32.26% | +7.39% |
Global X MSCI Greece ETFUS GREK | 52.25 | +0.34% | +0.18 | 9.43K | 493.66K | 0.88% | 198.84M | +3.73% | +10.19% | +20.83% | +34.70% |
BlackRock Municipal Income Trust IIUS BLE | 10.08 | -0.79% | -0.08 | 48.76K | 492.81K | 1.08% | 481.09M | -0.30% | +1.82% | -6.32% | -4.09% |
Energy Vault Holdings, Inc.US NRGV | 1.04 | -4.58% | -0.05 | 456.66K | 492.23K | 7.34% | 160.43M | +37.45% | +48.52% | -36.58% | -54.38% |
Yiren DigitalUS YRD | 6.42 | -1.38% | -0.09 | 76.15K | 492.01K | 3.38% | 554.73M | +2.39% | +12.63% | -11.81% | +33.75% |
Neuberger Berman Japan Equity ETFUS NBJP | 26.59 | -1.13% | -0.30 | 18.50K | 491.92K | 0.00% | 24.60M | +0.26% | +7.36% | +9.66% | +4.48% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 59.62 | +0.27% | +0.16 | 8.26K | 491.39K | 0.71% | 14.46B | +6.94% | +21.11% | -2.63% | +3.80% |
Entergy Louisiana LLCUS ELC | 20.45 | -0.10% | -0.02 | 23.88K | 490.27K | 0.54% | 1.19B | -0.82% | +0.94% | -4.35% | -5.98% |
WintrustUS WTFCM | 25.06 | -0.04% | -0.01 | 19.49K | 489.42K | 0.44% | 1.40B | +0.08% | +1.05% | -0.32% | +1.46% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 45.14 | -0.20% | -0.09 | 10.81K | 489.28K | 0.45% | 385.94M | +4.83% | +9.49% | -4.29% | -0.35% |
Pangaea Logistics SolutionsUS PANL | 4.27 | -1.16% | -0.05 | 113.88K | 488.90K | 2.78% | 280.20M | +5.43% | +1.91% | -19.43% | -20.34% |
GoHealthUS GOCO | 7.48 | -7.77% | -0.63 | 63.48K | 488.24K | 12.17% | 82.90M | -11.90% | -32.03% | -58.54% | -44.14% |
MICROSECTORS ENERGY 3X LEVERAGED ETNUS WTIU | 9.52 | -3.05% | -0.30 | 51.07K | 487.54K | 2.03% | 14.28M | +24.53% | +38.98% | -26.43% | -16.64% |
SmartFinancial, IncUS SMBK | 31.66 | -0.50% | -0.16 | 15.32K | 487.45K | 1.04% | 538.78M | +4.39% | +12.31% | -12.08% | +2.20% |
R C M Technologies IncUS RCMT | 22.64 | +2.35% | +0.52 | 21.52K | 486.80K | 3.66% | 171.81M | +26.27% | +40.97% | +13.71% | +2.17% |