| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 70.37 | -2.67% | -1.93 | 20.75K | 1.47M | 0.48% | 2.20B | -3.67% | -2.19% | -2.41% | -3.39% |
BlackRock California Municipal Income TrustUS BFZ | 10.91 | -0.63% | -0.07 | 133.99K | 1.46M | 1.55% | 327.99M | 0.00% | +0.74% | -0.14% | +1.58% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.60 | -0.12% | -0.03 | 57.20K | 1.46M | 0.51% | 0.00 | +0.21% | -0.08% | -0.19% | -0.43% |
Direxion Daily Dow Jones Internet Bear 3x SharesUS WEBS | 23.47 | +6.54% | +1.44 | 63.14K | 1.46M | 3.95% | 12.83M | +15.91% | +14.10% | +26.34% | +16.30% |
AB CORE PLUS BOND ETFUS CPLS | 35.47 | -0.38% | -0.13 | 41.18K | 1.46M | 0.28% | 194.77M | -0.38% | -0.85% | -1.94% | -0.20% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 44.37 | -0.40% | -0.18 | 32.90K | 1.46M | 0.27% | 973.92M | -0.45% | +0.44% | +1.86% | -0.11% |
Mainstay DefinedTerm Municipal Opportunities FundUS MMD | 15.15 | -0.26% | -0.04 | 96.59K | 1.46M | 0.59% | 284.51M | -0.39% | +1.95% | +0.13% | +1.88% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 47.33 | -0.03% | -0.01 | 30.82K | 1.46M | 0.04% | 339.56M | +0.03% | +0.23% | -0.42% | +0.10% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 29.08 | -0.41% | -0.12 | 50.05K | 1.46M | 0.27% | 237.00M | -0.33% | +0.24% | +1.19% | +0.07% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 25.89 | -0.26% | -0.07 | 56.28K | 1.46M | 0.17% | 116.48M | -0.41% | +0.10% | +0.23% | +0.12% |
GraniteShares 2x Long MSTR Daily ETFUS MSTP | 2.98 | -14.61% | -0.51 | 485.61K | 1.46M | 7.74% | 4.32M | -2.93% | -1.56% | -72.04% | +8.76% |
First BusinessUS FBIZ | 56.07 | -0.62% | -0.35 | 26.02K | 1.46M | 2.81% | 466.74M | +1.87% | -3.28% | +12.52% | +3.26% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 27.91 | -0.75% | -0.21 | 52.03K | 1.45M | 1.00% | 16.75M | -0.93% | -2.21% | +1.28% | +0.16% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 23.05 | +0.12% | +0.03 | 62.90K | 1.45M | 0.35% | 69.38M | +0.45% | -1.26% | -1.37% | +1.42% |
JPMorgan ActiveBuilders Emerging Markets Equity ETFUS JEMA | 51.38 | -0.75% | -0.39 | 28.22K | 1.45M | 0.94% | 1.37B | -0.53% | +7.22% | +5.61% | +4.86% |
Innovator Premium Income 20 Barrier ETF - JanuaryUS JANH | 24.55 | -0.59% | -0.14 | 58.99K | 1.45M | 0.41% | 14.11M | -0.73% | -1.88% | -1.09% | -0.37% |
Canary HBAR ETFUS HBR | 14.61 | -10.09% | -1.64 | 98.96K | 1.45M | 3.05% | 52.61M | -7.92% | +1.65% | 0.00% | -0.09% |
Envela CorporationUS ELA | 12.78 | -9.75% | -1.38 | 108.97K | 1.45M | 7.70% | 331.81M | -10.38% | -5.19% | +55.47% | -4.48% |
SEI Select Small Cap EtfUS SEIS | 29.32 | -1.02% | -0.30 | 49.30K | 1.45M | 1.70% | 410.49M | +0.15% | +3.13% | +6.27% | +4.94% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 14.08 | -0.56% | -0.08 | 102.75K | 1.45M | 0.85% | 517.76M | -0.71% | +0.79% | -0.64% | +0.07% |