Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

NeoVolta, Inc.

US

NEOV

2.56-9.22%-0.26508.39K1.30M11.35%109.00M-3.03%-17.15%-29.09%-15.79%

First Trust Europe AlphaDEX Fund

US

FEP

57.88-2.11%-1.2522.40K1.30M0.56%509.34M-2.08%-1.46%-0.64%+7.67%

CoastalSouth Bancshares, Inc.

US

COSO

25.17-1.06%-0.2751.27K1.29M1.99%301.51M-2.59%-2.97%+0.16%+8.26%

First Trust India NIFTY 50 Equal Weight ETF

US

NFTY

52.91-0.56%-0.3024.43K1.29M1.13%132.28M-2.23%-4.96%-7.77%-9.28%

Kurv Copper & Mining Enhanced Income ETF

US

KCOP

23.75-6.97%-1.7854.00K1.29M1.84%27.08M-3.92%-3.26%-4.04%-4.77%

Direxion Daily Magnificent 7 Bear 1X Shares

US

QQQD

12.20+1.16%+0.14105.84K1.29M1.45%21.96M-0.61%-5.13%-12.54%-5.97%

FlexShares Quality Dividend Index Fund

US

QDF

87.58-0.84%-0.7414.75K1.29M0.56%2.16B+0.78%+2.96%+5.61%+8.38%

ISHARES IBONDS DEC 2035 TERM CORPORATE ETF

US

IBCA

25.35-0.74%-0.1950.94K1.29M0.20%339.69M-1.28%-2.01%-3.24%-2.27%

Dimensional U.S. Micro Cap ETF

US

DFMC

54.68-1.77%-0.9823.48K1.29M0.47%123.02M-3.40%-1.40%0.00%+10.03%

JPMorgan BetaBuilders MSCI US REIT ETF

US

BBRE

102.75-1.59%-1.6612.45K1.28M0.59%1.21B-2.16%-1.38%+2.11%+10.97%

Defiance Daily Target 2X Long MRNA ETF

US

MRNX

22.91-4.79%-1.1556.58K1.28M4.63%2.75M-19.23%-20.52%-15.25%+11.15%

Inuvo

US

INUV

1.54-20.21%-0.39812.28K1.28M11.92%22.82M-16.30%-24.51%-22.22%-37.90%

Goldman Sachs Access Inflation Protected USD Bond ETF

US

GTIP

49.28-0.45%-0.2226.00K1.28M0.08%255.02M-0.70%-0.89%-1.00%+0.31%

SelectQuote, Inc.

US

SLQT

1.16-2.52%-0.031.10M1.28M5.04%204.13M+3.57%+49.14%+39.89%-17.73%

BlackRock MuniYield New York Quality Fund, Inc.

US

MYN

9.79-1.50%-0.15130.39K1.28M1.11%921.47M-2.59%-1.48%-3.36%-1.21%

T-REX 2X Long RBLX Daily Target ETF

US

RBLU

6.03-3.98%-0.25212.54K1.28M8.60%11.82M+3.61%-54.32%-63.25%-79.31%

EON RESOURCES INC

US

EONR

0.7191+7.33%+0.04911.85M1.28M9.97%35.93M+3.77%+15.98%+79.01%+87.22%

Genasys Inc.

US

GNSS

1.79+2.29%+0.04707.76K1.28M10.29%81.52M-13.11%-12.68%-11.82%-16.55%

Wells Fargo Advantage Utilities and High Income Fund

US

ERH

11.73-2.98%-0.36108.79K1.28M3.31%103.60M-5.40%-6.31%-4.71%-0.76%

Fidelity Corporate Bond ETF

US

FCOR

46.90-0.76%-0.3627.17K1.27M0.36%337.68M-0.97%-1.65%-2.98%-1.94%