| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Wisekey International Holding AGUS WKEY | 5.01 | -5.47% | -0.29 | 137.49K | 712.93K | 12.50% | 45.64M | +18.44% | +27.48% | -14.07% | -44.67% |
Sportsman’s WarehouseUS SPWH | 2.01 | -4.29% | -0.09 | 343.36K | 712.26K | 6.67% | 76.96M | +16.86% | +34.90% | +14.20% | -24.72% |
CLICK HOLDINGS LIMITEDUS CLIK | 0.2800 | +6.26% | +0.0165 | 2.56M | 711.80K | 19.13% | 8.87M | +16.72% | -89.45% | -75.22% | -76.47% |
Eaton Vance Risk-Managed Diversified Equity Income FundUS ETJ | 8.87 | +0.45% | +0.04 | 80.37K | 711.69K | 0.84% | 596.97M | +2.31% | +8.30% | -3.48% | -4.73% |
WisdomTree U.S. MidCap FundUS EZM | 61.09 | -0.70% | -0.43 | 11.60K | 710.90K | 0.68% | 766.68M | +4.82% | +10.65% | -5.40% | -2.27% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 44.29 | -0.96% | -0.43 | 16.04K | 710.65K | 0.96% | 452.87M | +4.21% | +9.39% | -6.26% | -5.38% |
BuzzfeedUS BZFD | 1.95 | +3.17% | +0.06 | 363.23K | 710.13K | 6.88% | 75.12M | +3.72% | +14.71% | -15.95% | -26.97% |
ISHARES IBONDS OCT 2025 TERM TIPS ETFUS IBIB | 25.48 | 0.00% | 0.00 | 27.83K | 708.58K | 0.08% | 34.40M | +0.08% | +0.30% | -0.12% | +0.63% |
BlackRock MuniHoldings Fund IncUS MHD | 11.30 | -0.88% | -0.10 | 62.46K | 707.59K | 0.88% | 589.20M | -1.22% | +1.71% | -7.30% | -3.17% |
EuroseasUS ESEA | 37.61 | -2.92% | -1.13 | 18.50K | 707.20K | 3.28% | 265.06M | +8.12% | +30.41% | +8.29% | +3.90% |
Burning Rock Biotech LimitedUS BNR | 2.61 | +6.53% | +0.16 | 291.69K | 706.90K | 18.36% | 28.10M | +12.50% | -11.22% | -64.15% | -61.33% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 31.39 | +0.90% | +0.28 | 22.55K | 706.66K | 0.59% | 139.69M | +2.88% | +8.84% | -3.68% | +7.74% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.97 | +0.06% | +0.01 | 27.18K | 705.64K | 0.10% | 57.91M | -0.46% | +0.21% | +1.03% | +2.24% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 77.92 | -0.73% | -0.57 | 9.02K | 705.30K | 0.92% | 226.75M | +6.27% | +15.66% | +2.03% | +2.91% |
PARNASSUS CORE SELECT ETFUS PRCS | 24.36 | +0.08% | +0.02 | 28.95K | 705.17K | 0.25% | 974.40K | +3.88% | +9.02% | -2.47% | +1.16% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.65 | -0.19% | -0.05 | 27.46K | 704.87K | 0.89% | 0.00 | -1.42% | +2.52% | -1.80% | -0.58% |
Invesco Energy Exploration & Production ETFUS PXE | 28.16 | -0.60% | -0.17 | 25.05K | 704.59K | 1.13% | 81.95M | +12.01% | +17.87% | -8.69% | -4.86% |
Park Aerospace CorpUS PKE | 13.47 | -0.96% | -0.13 | 52.40K | 703.99K | 1.40% | 268.39M | +2.36% | +2.67% | -4.06% | -8.05% |
Origin Materials Inc.US ORGN | 0.6767 | -3.33% | -0.0233 | 1.02M | 703.96K | 8.41% | 98.51M | +2.25% | +9.15% | -19.70% | -47.13% |
EvolutionUS EPM | 4.52 | +1.12% | +0.05 | 157.48K | 703.67K | 5.37% | 151.15M | +11.06% | +8.65% | -13.24% | -13.58% |