| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Swan SOS Fund of Funds ETFUS PSFF | 32.79 | +0.21% | +0.07 | 33.53K | 1.10M | 0.55% | 554.97M | +1.96% | +1.23% | +0.64% | +1.42% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 49.44 | +0.07% | +0.04 | 22.20K | 1.10M | 0.17% | 227.40M | +0.27% | -0.41% | -0.59% | -0.66% |
BlackRock MuniYield New York Quality Fund, Inc.US MYN | 9.92 | +0.92% | +0.09 | 111.03K | 1.10M | 1.22% | 933.71M | +2.37% | -0.70% | -0.90% | +0.10% |
WisdomTree U.S. SmallCap FundUS EES | 60.74 | +0.72% | +0.44 | 18.14K | 1.10M | 1.48% | 662.07M | +4.01% | +5.00% | +2.48% | +6.69% |
Opus Small Cap Value Plus ETFUS OSCV | 41.17 | +0.73% | +0.30 | 26.66K | 1.10M | 1.28% | 679.31M | +4.20% | +4.57% | +7.56% | +11.18% |
NeoVolta, Inc.US NEOV | 3.10 | 0.00% | 0.00 | 349.13K | 1.10M | 5.81% | 131.99M | +0.32% | -19.90% | -21.52% | +1.97% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 72.70 | +1.55% | +1.11 | 15.18K | 1.09M | 2.08% | 660.84M | +4.92% | +5.61% | +6.02% | +10.02% |
Mountain Lake Acquisition Corp. IIUS MLAAU | 10.01 | +0.60% | +0.06 | 109.04K | 1.09M | 0.32% | 490.29M | +0.50% | +0.70% | +0.10% | +0.10% |
Sohu.comUS SOHU | 14.98 | -1.12% | -0.17 | 72.51K | 1.09M | 4.03% | 390.51M | -5.01% | -6.37% | -13.01% | -4.22% |
Roundhill Meme Stock ETFUS MEME | 7.22 | +3.00% | +0.21 | 152.67K | 1.09M | 3.31% | 16.25M | +16.26% | +7.28% | -8.49% | +16.45% |
Open Lending CorporationUS LPRO | 1.46 | +3.55% | +0.05 | 747.81K | 1.09M | 10.99% | 172.56M | +17.74% | +9.77% | -29.13% | -5.81% |
OpticalUS OCC | 9.57 | -1.03% | -0.10 | 113.03K | 1.08M | 8.69% | 84.89M | +5.63% | +18.73% | +130.05% | +115.06% |
Cartesian TherapeuticsUS RNAC | 6.18 | +0.49% | +0.03 | 174.84K | 1.08M | 6.42% | 163.83M | -3.29% | -25.18% | -14.99% | -14.29% |
Voya Emerging Markets High Dividend Equity FundUS IHD | 6.96 | -0.43% | -0.03 | 155.33K | 1.08M | 6.29% | 123.44M | +4.90% | +6.26% | +5.14% | +11.00% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.49 | 0.00% | 0.00 | 42.35K | 1.08M | 0.94% | 68.19M | +1.92% | +0.31% | -0.47% | -0.52% |
Alussa Energy Acquisition Corp IIUS ALUB | 10.00 | 0.00% | 0.00 | 107.98K | 1.08M | 0.35% | 359.38M | +0.20% | -0.30% | +0.70% | +0.20% |
Direxion Daily ORCL Bear 1X ETFUS ORCS | 36.27 | +3.71% | +1.30 | 29.82K | 1.07M | 3.89% | 15.42M | +4.89% | +16.37% | +39.80% | +32.51% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 55.50 | +0.45% | +0.25 | 19.37K | 1.07M | 1.52% | 278.06M | +3.28% | -0.15% | -7.27% | -2.68% |
Kazia Therapeutics LimitedUS KZIA | 9.10 | 0.00% | 0.00 | 118.75K | 1.07M | 6.10% | 103.98M | +26.74% | +12.21% | +41.30% | +32.08% |
HCM Defender 500 Index ETFUS LGH | 58.03 | +0.21% | +0.12 | 18.51K | 1.07M | 0.70% | 530.97M | +1.49% | -3.99% | -8.51% | -6.36% |