| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 50.74 | -0.68% | -0.35 | 13.43K | 682.42K | 0.84% | 335.41M | +0.03% | +1.34% | -6.01% | +0.06% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 88.36 | +0.10% | +0.09 | 7.72K | 682.36K | 0.11% | 373.22M | -0.27% | -0.92% | +0.63% | +0.94% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 24.63 | -0.69% | -0.17 | 27.58K | 681.85K | 1.01% | 0.00 | -1.85% | -1.24% | -2.03% | -2.34% |
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETFUS AMZP | 27.79 | -0.35% | -0.10 | 24.41K | 681.84K | 1.61% | 12.78M | +6.67% | +12.29% | -12.06% | -13.36% |
Tweedy Browne Insider Value ETFUS COPY | 10.99 | -0.36% | -0.04 | 61.95K | 681.65K | 0.82% | 36.49M | +3.71% | +10.12% | +3.29% | +9.30% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 40.98 | +0.81% | +0.33 | 16.62K | 679.66K | 0.74% | 126.96M | +8.84% | +18.62% | -2.11% | +2.54% |
Franklin International Aggregate Bond ETFUS FLIA | 20.31 | +0.12% | +0.03 | 33.37K | 678.12K | 0.15% | 669.21M | -0.90% | -0.05% | +0.15% | +0.15% |
Doubleline Opportunistic Credit FundUS DBL | 15.35 | +0.39% | +0.06 | 44.15K | 677.91K | 0.65% | 228.39M | -1.41% | -0.13% | -2.66% | -0.97% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.40 | -0.20% | -0.05 | 26.65K | 677.80K | 0.47% | 152.40M | +0.08% | -0.30% | -0.55% | 0.00% |
Citizens & NorthernUS CZNC | 19.59 | +0.62% | +0.12 | 34.60K | 676.48K | 2.77% | 303.54M | +2.57% | +4.04% | -9.05% | +5.32% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 11.51 | -0.65% | -0.07 | 58.68K | 676.01K | 1.38% | 333.24M | -0.90% | +3.28% | -0.22% | +2.91% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.26 | +0.02% | +0.03 | 6.74K | 675.73K | 0.02% | 145.38M | +0.09% | -0.02% | -0.05% | +0.19% |
ZhihuUS ZH | 4.11 | +0.74% | +0.03 | 165.59K | 675.19K | 2.79% | 359.89M | +3.01% | +13.22% | -22.01% | +16.10% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 64.05 | -0.35% | -0.22 | 10.53K | 675.05K | 0.39% | 0.00 | +0.64% | +7.26% | +6.13% | +15.03% |
AllianceBernstein National Municipal Income FundUS AFB | 10.33 | -0.58% | -0.06 | 65.24K | 675.00K | 0.96% | 296.94M | -1.15% | +2.48% | -7.10% | -4.97% |
ProShares UltraShort MSCI Brazil CappedUS BZQ | 11.50 | +0.70% | +0.08 | 58.86K | 674.69K | 1.66% | 9.59M | -12.99% | -22.67% | -16.61% | -39.81% |
MacrogenicsUS MGNX | 1.55 | +0.65% | +0.01 | 432.66K | 674.31K | 8.11% | 97.79M | +4.03% | +23.02% | -45.80% | -52.31% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 24.74 | -0.48% | -0.12 | 27.15K | 674.14K | 0.68% | 0.00 | -1.08% | +0.20% | -3.09% | -1.32% |
Check-CapUS CHEK | 0.9700 | +8.30% | +0.0743 | 699.82K | 672.96K | 30.20% | 5.68M | -1.02% | +41.40% | +15.46% | -2.01% |
Innovator U.S. Equity Buffer ETF - MayUS BMAY | 40.91 | +0.16% | +0.06 | 16.45K | 672.47K | 0.27% | 131.93M | +3.27% | +6.89% | -0.96% | +1.47% |