| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 72.73 | -0.03% | -0.02 | 9.07K | 660.32K | 0.32% | 440.18M | +4.71% | +9.60% | -4.60% | -0.83% |
Leverage Shares 2X Long CRM Daily ETFUS CRMG | 18.61 | +0.37% | +0.07 | 34.72K | 660.07K | 4.31% | 0.00 | +11.10% | +26.12% | 0.00% | +35.35% |
GAMCO Natural Resources Gold & Income TrustUS GNT | 5.98 | -2.45% | -0.15 | 109.37K | 659.39K | 2.28% | 124.45M | -0.58% | -0.50% | +2.05% | +13.04% |
Tortoise Essential Assets Income Term FundUS TEAF | 11.45 | +0.44% | +0.05 | 57.71K | 659.34K | 1.07% | 154.47M | +0.53% | +3.71% | -6.45% | -4.58% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 13.04 | -0.31% | -0.04 | 50.27K | 658.58K | 1.07% | 79.74M | +0.62% | +5.16% | -8.56% | -2.69% |
Materialise NVUS MTLS | 5.17 | -3.90% | -0.21 | 125.97K | 658.49K | 6.17% | 305.38M | -1.34% | +13.01% | -44.29% | -26.56% |
Royce Micro Cap TrustUS RMT | 8.80 | +0.23% | +0.02 | 75.12K | 658.41K | 1.25% | 446.00M | +6.93% | +10.69% | -12.00% | -9.74% |
JPMorgan International Growth ETFUS JIG | 67.68 | +0.26% | +0.18 | 9.71K | 658.39K | 0.71% | 113.36M | +2.26% | +8.21% | +1.09% | +8.38% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 59.87 | -1.07% | -0.65 | 10.96K | 658.23K | 1.90% | 211.94M | -0.76% | -0.17% | -11.76% | -10.01% |
Teucrium Soybean FundUS SOYB | 22.22 | -0.20% | -0.05 | 29.56K | 657.38K | 0.90% | 25.55M | +3.25% | +2.83% | +0.14% | +3.45% |
QVC Group Inc.US QVCGA | 0.1340 | +5.35% | +0.0068 | 4.95M | 657.23K | 10.22% | 54.06M | -31.42% | -14.10% | -63.27% | -59.39% |
ProShares UltraShort UtilitiesUS SDP | 14.94 | +0.61% | +0.09 | 43.30K | 656.36K | 3.30% | 1.30M | +3.79% | -3.76% | -1.20% | -10.70% |
JPMorgan US Value Factor ETFUS JVAL | 42.46 | -0.45% | -0.19 | 15.43K | 655.54K | 0.59% | 535.00M | +4.77% | +10.09% | -5.98% | -1.71% |
Corbus PharmaceuticalsUS CRBP | 7.04 | -3.03% | -0.22 | 94.27K | 654.94K | 9.34% | 86.15M | +14.85% | +17.53% | -14.25% | -40.34% |
Northern Trust Corp PFDUS NTRSO | 19.68 | +0.36% | +0.07 | 33.28K | 654.51K | 1.09% | 3.83B | -0.46% | +1.50% | -4.37% | -2.19% |
Monroe CapitalUS MRCC | 6.26 | +1.79% | +0.11 | 105.82K | 654.49K | 2.59% | 135.63M | -9.54% | -13.18% | -27.96% | -26.35% |
CREXENDO INCUS CXDO | 5.89 | +1.38% | +0.08 | 111.32K | 653.85K | 5.36% | 170.99M | +12.19% | +25.85% | -4.38% | +12.62% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 27.31 | +0.46% | +0.13 | 23.93K | 653.07K | 0.44% | 78.52M | +2.14% | +5.36% | +0.42% | +5.56% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.24 | +0.06% | +0.03 | 12.99K | 652.57K | 0.34% | 116.80M | +0.22% | +0.29% | 0.00% | +0.31% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.61 | -0.58% | -0.08 | 47.68K | 651.02K | 1.21% | 244.32M | -0.73% | +1.72% | -1.59% | +0.22% |