| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Natural Health TrendsUS NHTC | 4.62 | -7.60% | -0.38 | 141.50K | 649.78K | 17.60% | 53.09M | -6.00% | -5.33% | -4.94% | 0.00% |
BlackRock Utility & Infrastructure TrustUS BUI | 24.10 | +0.46% | +0.11 | 27.00K | 649.57K | 1.41% | 541.66M | +1.30% | +8.31% | +3.70% | +2.86% |
Reborn Coffee, Inc.US REBN | 3.00 | +3.09% | +0.09 | 201.27K | 649.20K | 17.18% | 13.71M | +20.00% | -13.54% | -42.64% | +80.72% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 201.88 | -0.02% | -0.05 | 3.21K | 648.62K | 0.29% | 989.22M | +3.62% | +8.83% | -1.08% | +4.28% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 69.38 | -0.50% | -0.35 | 9.35K | 648.20K | 0.47% | 412.81M | +2.63% | +6.74% | -3.34% | +0.64% |
Jade BiosciencesUS JBIO | 7.55 | -12.31% | -1.06 | 81.76K | 648.17K | 14.40% | 6.25M | -18.47% | -91.98% | -90.90% | -91.86% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 24.99 | -0.04% | -0.01 | 25.93K | 647.97K | 0.40% | 0.00 | -0.20% | -0.12% | -1.73% | -0.83% |
Kyverna TherapeuticsUS KYTX | 2.15 | -7.33% | -0.17 | 301.11K | 646.51K | 13.34% | 92.92M | +6.44% | +8.31% | -27.61% | -42.51% |
StealthGasUS GASS | 5.49 | -0.54% | -0.03 | 117.65K | 646.19K | 2.90% | 203.01M | +2.81% | +8.07% | -0.90% | -2.83% |
Torrid HoldingsUS CURV | 5.80 | +1.05% | +0.06 | 111.05K | 646.08K | 3.31% | 605.09M | +10.48% | +4.88% | -6.60% | +10.90% |
RBB BancorpUS RBB | 17.06 | +0.65% | +0.11 | 37.62K | 644.55K | 2.66% | 302.64M | +7.84% | +11.65% | -3.51% | -16.74% |
Bold Eagle Acquisition CorpUS BEAG | 10.60 | +0.76% | +0.08 | 61.11K | 644.14K | 1.66% | 331.97M | +1.73% | +4.85% | +5.79% | +7.40% |
Thornburg International Equity ETFUS TXUE | 27.96 | +0.19% | +0.05 | 23.05K | 643.77K | 0.79% | 127.22M | -0.92% | +7.20% | +7.09% | +10.47% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 16.40 | 0.00% | 0.00 | 39.27K | 643.11K | 0.79% | 404.64M | +2.18% | +4.79% | -1.26% | +1.74% |
Everspin Technologies IncUS MRAM | 6.22 | +0.97% | +0.06 | 103.94K | 643.07K | 3.41% | 139.75M | +5.96% | +25.66% | +7.06% | -2.66% |
Quest ResourceUS QRHC | 2.04 | -13.19% | -0.31 | 301.01K | 642.90K | 14.26% | 42.10M | -14.64% | -11.50% | -55.46% | -68.62% |
PACER INDUSTRIAL REAL ESTATE ETFUS INDS | 36.31 | -0.84% | -0.31 | 17.74K | 642.85K | 1.37% | 137.97M | +0.51% | +5.43% | -2.58% | +2.86% |
Avantis All Equity Markets ETFUS AVGE | 74.34 | -0.28% | -0.21 | 8.61K | 641.31K | 0.43% | 527.26M | +3.75% | +9.45% | -2.17% | +2.72% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 44.95 | -0.68% | -0.31 | 14.23K | 641.11K | 0.60% | 528.09M | +5.32% | +11.32% | -7.54% | -4.11% |
Cross Timbers RoyaltyUS CRT | 9.90 | -1.59% | -0.16 | 63.94K | 639.66K | 1.79% | 59.40M | -1.59% | -10.89% | -8.42% | 0.00% |