| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RTUS EGHAU | 10.07 | +0.40% | +0.04 | 68.90K | 693.63K | 0.15% | 0.00 | 0.00% | 0.00% | 0.00% | +0.50% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 38.37 | +0.19% | +0.07 | 18.10K | 693.37K | 0.39% | 675.31M | +2.76% | +5.44% | -0.85% | +1.31% |
L.B. FosterUS FSTR | 19.10 | -0.83% | -0.16 | 36.05K | 693.16K | 2.60% | 201.68M | +4.37% | -3.58% | -32.32% | -29.00% |
Hamilton Beach Brands Holding CompanyUS HBB | 17.63 | -3.82% | -0.70 | 38.83K | 692.53K | 4.61% | 241.38M | +26.56% | -1.34% | +5.38% | +4.75% |
Citizens Financial Services IncUS CZFS | 59.12 | -0.62% | -0.37 | 11.76K | 692.35K | 2.38% | 281.39M | +2.41% | +6.95% | -5.56% | -6.62% |
Goldman Sachs US Large Cap Buffer 1 ETFUS GBXA | 24.62 | +0.51% | +0.12 | 28.12K | 691.88K | 0.09% | 0.00 | +4.01% | +5.50% | -2.75% | -1.51% |
Seven Hills Realty Trust.US SEVN | 11.88 | +1.89% | +0.22 | 58.54K | 691.82K | 3.34% | 177.08M | +1.97% | +2.41% | -10.20% | -9.17% |
Jiade LimitedUS JDZG | 0.6201 | +14.41% | +0.0781 | 1.16M | 690.83K | 19.35% | 15.21M | +16.19% | +5.48% | -10.44% | -26.80% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 29.82 | -0.41% | -0.12 | 23.16K | 690.52K | 0.90% | 102.15M | +2.58% | +5.87% | -4.36% | -2.44% |
Intellicheck MobilisaUS IDN | 3.16 | +5.33% | +0.16 | 221.01K | 690.07K | 11.63% | 62.62M | +19.25% | +30.04% | +22.96% | +12.86% |
Colony BankcorpUS CBAN | 16.18 | -0.19% | -0.03 | 42.58K | 689.66K | 1.21% | 282.23M | +4.86% | +9.77% | -7.70% | +0.25% |
Energy Vault Holdings, Inc.US NRGV | 1.03 | -5.50% | -0.06 | 646.18K | 689.13K | 9.17% | 158.87M | +36.12% | +47.08% | -37.20% | -54.82% |
New Providence Acquisition Corp. III/CaymanUS NPACU | 10.06 | -0.20% | -0.02 | 68.77K | 689.13K | 0.71% | 271.14M | -0.10% | +0.60% | +0.60% | +0.60% |
ModivCare Inc.US MODV | 0.9800 | -15.52% | -0.1800 | 680.32K | 688.38K | 23.26% | 14.07M | -27.41% | -12.50% | -83.75% | -91.72% |
JX Luxventure LimitedUS JXG | 2.54 | -1.55% | -0.04 | 275.90K | 686.73K | 6.20% | 3.85M | +4.96% | +9.96% | +1.60% | -40.66% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 5.46 | +3.02% | +0.16 | 126.12K | 686.13K | 2.27% | 56.65M | -2.85% | -4.04% | -10.20% | -10.20% |
Nuburu, Inc.US BURU | 0.1480 | +5.34% | +0.0075 | 4.69M | 685.37K | 10.68% | 7.23M | +5.71% | -16.34% | -27.73% | -77.76% |
TBG DIVIDEND FOCUS ETFUS TBG | 31.40 | -0.54% | -0.17 | 21.85K | 685.20K | 0.82% | 128.74M | +2.08% | +3.26% | -6.88% | -1.73% |
Brag House Holdings Inc.US TBH | 0.6400 | +12.32% | +0.0702 | 1.03M | 683.50K | 32.08% | 6.86M | +12.08% | -7.11% | -84.00% | -84.00% |
West Bancorporation IncUS WTBA | 19.88 | -0.45% | -0.09 | 34.40K | 682.59K | 2.18% | 336.43M | +3.22% | +6.20% | -11.01% | -8.18% |