| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 31.43 | -0.10% | -0.03 | 33.52K | 1.06M | 1.65% | 178.37M | -2.96% | +6.20% | +10.75% | +22.70% |
Babson Capital Global Short Duration High Yield FundUS BGH | 13.99 | +0.43% | +0.06 | 75.10K | 1.05M | 1.36% | 280.70M | -0.57% | -1.20% | -2.91% | -6.80% |
BlackRock Enhanced Capital and Income Fund IncUS CII | 24.79 | 0.00% | 0.00 | 42.44K | 1.05M | 1.13% | 1.01B | +0.41% | +4.29% | +9.64% | +6.08% |
Leverage Shares 2x Long GEV Daily ETFUS GEVG | 30.20 | -0.98% | -0.30 | 34.47K | 1.05M | 3.67% | 11.93M | -1.66% | -19.55% | +30.38% | +123.33% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 43.23 | +0.63% | +0.27 | 24.39K | 1.05M | 0.79% | 592.25M | +3.00% | +0.96% | -2.64% | +8.40% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 11.25 | -0.36% | -0.04 | 93.25K | 1.05M | 0.44% | 513.67M | +2.03% | +1.34% | -0.32% | +8.21% |
Yuanbao Inc.US YB | 12.70 | -9.74% | -1.37 | 80.34K | 1.05M | 9.59% | 585.22M | -10.69% | -24.09% | -34.20% | -37.31% |
Defiance Daily Target 2X Long QS ETFUS QSU | 17.53 | -4.57% | -0.84 | 57.77K | 1.05M | 10.53% | 20.80M | +2.28% | +18.77% | +5.48% | -55.46% |
SKYX PlatformsUS SKYX | 1.13 | -2.59% | -0.03 | 929.52K | 1.05M | 6.90% | 151.54M | +4.63% | +8.65% | -45.67% | -47.93% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 3.59 | -2.28% | -0.08 | 289.03K | 1.05M | 2.86% | 31.16M | -5.28% | -10.70% | -25.67% | -54.27% |
Direxion Daily LMT Bull 2X ETFUS LMTL | 33.88 | +3.04% | +1.00 | 31.40K | 1.05M | 4.62% | 8.47M | +6.04% | +6.11% | -33.49% | +12.71% |
Epsilon Energy Ltd.US EPSN | 6.19 | -0.64% | -0.04 | 169.88K | 1.05M | 2.97% | 187.19M | +0.16% | +2.15% | +26.07% | +33.41% |
RockyUS RCKY | 35.75 | -0.08% | -0.03 | 29.35K | 1.05M | 3.13% | 269.43M | +6.02% | -16.39% | -25.13% | +21.89% |
North American Energy PartnersUS NOA | 14.80 | +2.35% | +0.34 | 71.21K | 1.05M | 3.77% | 401.12M | -3.20% | +2.14% | -11.00% | +2.99% |
Lucky Strike Entertainment CorporationUS LUCK | 8.92 | +1.25% | +0.11 | 117.17K | 1.05M | 2.72% | 1.22B | +8.78% | +23.20% | +5.94% | +5.31% |
OnKure Therapeutics, Inc.US OKUR | 4.21 | +3.44% | +0.14 | 250.32K | 1.05M | 5.90% | 170.07M | +33.23% | -12.29% | +58.27% | +45.17% |
Legacy Education Inc.US LGCY | 11.04 | -3.33% | -0.38 | 94.66K | 1.05M | 7.36% | 139.68M | -7.38% | -6.44% | -18.34% | +8.34% |
Elme CommunitiesUS ELME | 2.03 | +0.50% | +0.01 | 514.46K | 1.05M | 1.49% | 180.38M | +1.00% | -4.69% | -6.45% | -88.33% |
Sanara MedTech Inc.US SMTI | 23.17 | -1.99% | -0.47 | 45.36K | 1.04M | 6.96% | 212.40M | +10.02% | +20.55% | +9.97% | -0.77% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 15.91 | +0.25% | +0.04 | 65.49K | 1.04M | 0.85% | 392.55M | +0.76% | -0.93% | -4.90% | -3.28% |