| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YIELDMAX TSM OPTION INCOME STRATEGY ETFUS TSMY | 16.41 | -0.29% | -0.05 | 52.05K | 852.89K | 2.35% | 0.00 | +2.37% | +5.53% | +17.47% | -13.63% |
G. Willi-FoodUS WILC | 19.15 | +1.54% | +0.29 | 44.38K | 849.58K | 2.12% | 265.55M | +7.58% | +21.05% | +26.82% | +17.41% |
D-MARKET Electronic Services & TradingUS HEPS | 2.79 | +3.33% | +0.09 | 308.00K | 849.26K | 3.70% | 896.66M | -3.46% | +6.08% | +1.45% | -7.92% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 21.60 | -0.01% | 0.00 | 39.31K | 849.00K | 0.14% | 95.04M | +0.09% | +1.55% | +3.22% | +2.22% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 52.21 | -0.32% | -0.17 | 16.25K | 848.33K | 0.67% | 318.74M | -0.34% | +1.89% | +9.66% | +0.17% |
Western Asset Global Corporate Defined Opportunity FundUS GDO | 11.81 | +0.08% | +0.01 | 72.05K | 848.30K | 0.72% | 176.45M | +1.64% | +3.60% | +2.87% | +4.24% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 22.79 | -0.02% | 0.00 | 37.19K | 847.60K | 0.24% | 54.68M | 0.00% | +0.91% | +0.60% | +2.36% |
GraniteShares 2x Long DELL Daily ETFUS DLLL | 24.16 | -1.43% | -0.35 | 35.12K | 845.31K | 4.33% | 0.00 | +1.30% | +24.79% | +130.53% | +2.63% |
Brighthouse Financial IncUS BHFAO | 19.52 | +1.04% | +0.20 | 43.27K | 845.19K | 3.05% | 1.12B | -2.89% | -9.71% | -0.76% | -11.87% |
TuHURA Biosciences, Inc.US HURA | 2.47 | +10.76% | +0.24 | 360.63K | 845.15K | 16.52% | 107.89M | +5.11% | -20.83% | -27.35% | -39.61% |
RockyUS RCKY | 23.02 | +3.74% | +0.83 | 36.73K | 845.13K | 5.45% | 171.76M | +6.67% | +1.05% | +44.78% | +0.96% |
QVC, Inc.US QVCD | 10.09 | +0.30% | +0.03 | 83.72K | 844.77K | 3.18% | 0.00 | +8.73% | +25.50% | +4.78% | -16.61% |
Twin DiscUS TWIN | 9.49 | +7.47% | +0.66 | 90.26K | 843.66K | 8.49% | 134.26M | +6.03% | +26.70% | +29.64% | -19.23% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 32.48 | +0.29% | +0.09 | 25.91K | 843.19K | 1.14% | 182.70M | +0.78% | +3.15% | +8.45% | -0.68% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 16.16 | +0.50% | +0.08 | 52.15K | 843.01K | 2.08% | 45.25M | -0.49% | +3.66% | +1.44% | +20.87% |
Penns WoodsUS PWOD | 31.43 | +3.52% | +1.07 | 26.89K | 842.37K | 4.35% | 239.31M | +4.49% | +8.30% | +16.99% | +3.42% |
Stratified LargeCap Index ETFUS SSPY | 83.15 | +1.03% | +0.85 | 10.13K | 841.80K | 1.08% | 121.23M | +1.89% | +4.25% | +10.13% | +6.55% |
Ranger Equity Bear ETFUS HDGE | 16.50 | -2.48% | -0.42 | 50.78K | 840.38K | 2.66% | 44.51M | -2.25% | -7.67% | -12.37% | +0.98% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 19.62 | -0.05% | -0.01 | 42.88K | 840.14K | 0.53% | 0.00 | +0.25% | +2.96% | -5.21% | -2.59% |
GraniteShares 2x Long RIVN Daily ETFUS RVNL | 34.38 | -3.91% | -1.40 | 25.19K | 839.99K | 7.69% | 0.00 | -5.16% | -10.89% | 0.00% | +27.19% |