| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Yalla GroupUS YALA | 6.56 | -1.80% | -0.12 | 172.70K | 1.13M | 2.19% | 996.00M | -6.55% | -6.29% | -9.02% | -5.48% |
Cantor Equity Partners V, Inc.US CEPV | 10.27 | +0.05% | +0.01 | 110.11K | 1.13M | 0.29% | 326.32M | +0.15% | +0.84% | +1.33% | +0.15% |
Matthews Asia Innovators Active ETFUS MINV | 50.15 | -4.32% | -2.26 | 22.41K | 1.13M | 4.80% | 157.97M | -2.69% | +9.38% | +27.60% | +42.05% |
Orange County Bancorp IncUS OBT | 32.72 | -1.36% | -0.45 | 34.53K | 1.13M | 3.23% | 437.36M | -5.73% | -9.46% | -5.60% | +14.61% |
Nuveen Core Plus Impact FundUS NPCT | 10.19 | -1.36% | -0.14 | 110.35K | 1.13M | 1.65% | 293.01M | -2.95% | -3.23% | -4.41% | +0.10% |
PepGen Inc.US PEPG | 1.55 | -6.06% | -0.10 | 716.56K | 1.13M | 8.48% | 107.13M | -11.93% | -8.82% | -76.73% | -76.19% |
Global X Gold Explorers ETFUS GOEX | 82.08 | -6.62% | -5.81 | 13.73K | 1.13M | 2.80% | 128.21M | -5.03% | -12.14% | -15.55% | +1.85% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 26.08 | +0.04% | +0.01 | 43.14K | 1.13M | 0.69% | 374.25M | -0.95% | -2.14% | -7.34% | +1.15% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.60 | +0.02% | +0.01 | 45.73K | 1.12M | 0.29% | 172.20M | +0.14% | +0.58% | +0.08% | -0.12% |
Goldman Sachs Technology Opportunities ETFUS GTOP | 46.55 | -1.50% | -0.71 | 23.97K | 1.12M | 1.44% | 707.50M | +1.39% | +10.21% | +22.58% | +17.80% |
Mobilicom LimitedUS MOB | 5.51 | -6.45% | -0.38 | 204.45K | 1.12M | 8.49% | 69.61M | -12.95% | +11.99% | -1.25% | -9.67% |
MedallionUS MFIN | 9.53 | -1.55% | -0.15 | 116.73K | 1.12M | 3.07% | 227.43M | -1.35% | -0.10% | -8.45% | -7.39% |
System1US SST | 3.02 | -5.03% | -0.16 | 365.76K | 1.12M | 13.80% | 29.94M | -22.96% | +40.47% | -9.58% | -22.96% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 45.47 | -4.29% | -2.04 | 24.52K | 1.12M | 4.22% | 15.37B | -3.15% | -3.03% | -2.15% | -1.04% |
RBB BancorpUS RBB | 22.93 | -1.80% | -0.42 | 48.73K | 1.12M | 1.84% | 390.89M | -4.66% | +0.26% | +3.94% | +11.10% |
Omega FlexUS OFLX | 27.10 | -1.27% | -0.35 | 41.26K | 1.12M | 4.13% | 273.56M | -9.97% | -19.01% | -25.65% | -7.95% |
VanEck Brazil Small-Cap ETFUS BRF | 17.38 | -3.33% | -0.60 | 64.50K | 1.11M | 1.17% | 23.47M | -9.02% | -12.68% | -9.38% | +8.40% |
Direxion Daily QCOM Bear 1X ETFUS QCMD | 16.64 | -0.68% | -0.11 | 67.26K | 1.11M | 3.37% | 2.50M | +6.18% | -37.82% | -35.67% | -23.25% |
Tradr 2X Long PATH Daily ETFUS PATX | 7.34 | +11.89% | +0.78 | 156.21K | 1.11M | 16.31% | 2.49M | -10.27% | -6.14% | -26.16% | -70.50% |
Invesco Insured Municipal Income TrustUS IIM | 12.10 | -0.82% | -0.10 | 91.92K | 1.11M | 0.49% | 569.53M | -1.14% | -2.42% | -5.47% | -1.79% |