| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Towle Value ETFUS TCV | 30.78 | +1.70% | +0.51 | 33.90K | 1.04M | 1.49% | 196.73M | +3.44% | +0.68% | +5.04% | +18.86% |
Global Water ResourcesUS GWRS | 7.22 | +3.29% | +0.23 | 147.32K | 1.04M | 4.36% | 207.58M | +7.76% | -3.09% | -20.57% | -14.56% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 48.22 | -0.06% | -0.03 | 21.63K | 1.04M | 0.33% | 826.65M | -0.32% | -1.05% | -1.21% | +0.06% |
MVB Financial Corp.US MVBF | 25.78 | -0.19% | -0.05 | 40.40K | 1.04M | 2.23% | 331.14M | +2.87% | -0.85% | -8.19% | -0.19% |
Prelude Therapeutics IncUS PRLD | 4.27 | -1.39% | -0.06 | 241.57K | 1.04M | 8.31% | 340.08M | -4.69% | -9.15% | +48.78% | +47.24% |
VanEck Copper and Green Metals ETFUS EMET | 44.11 | +0.87% | +0.38 | 23.71K | 1.04M | 0.98% | 37.49M | +0.18% | +1.36% | -7.72% | +19.09% |
Dare BioscienceUS DARE | 2.37 | -1.66% | -0.04 | 435.73K | 1.04M | 8.30% | 35.50M | +9.22% | +12.32% | +41.92% | +22.80% |
ProShares Short Ether ETFUS SETH | 47.58 | +3.83% | +1.76 | 22.17K | 1.04M | 3.40% | 17.72M | +7.53% | +10.77% | -13.39% | +13.41% |
Northern Trust 2030 Inflation-Linked Distributing Ladder ETFUS TIPA | 100.89 | -0.08% | -0.08 | 10.30K | 1.04M | 0.13% | 12.11M | -0.36% | -0.66% | +0.23% | +1.10% |
Tradr 2X Long ACHR Daily ETFUS ARCX | 20.72 | +7.86% | +1.51 | 50.89K | 1.04M | 9.89% | 12.18M | +9.05% | +19.97% | -34.62% | -42.19% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.97 | +0.54% | +0.35 | 16.00K | 1.04M | 0.78% | 173.79M | +0.49% | 0.00% | +0.87% | +0.89% |
ADAPTIV SELECT ETFUS ADPV | 46.11 | +1.10% | +0.50 | 22.43K | 1.03M | 1.14% | 178.91M | +3.30% | +6.20% | +0.44% | +7.63% |
SWP Growth & Income ETFUS SWP | 28.73 | +0.21% | +0.06 | 35.94K | 1.03M | 0.38% | 151.98M | +1.24% | +0.99% | -1.23% | +3.42% |
COLUMBUS ACQUISITION CORPUS COLA | 10.85 | -0.55% | -0.06 | 95.10K | 1.03M | 0.63% | 48.76M | -2.34% | +2.65% | +3.53% | +4.45% |
Lineage Cell Therapeutics IncUS LCTX | 1.30 | -1.52% | -0.02 | 788.03K | 1.03M | 6.44% | 323.81M | +4.00% | -16.13% | -33.67% | -22.16% |
Dimensional International Vector Equity ETFUS DXIV | 71.95 | -0.13% | -0.10 | 14.30K | 1.03M | 0.41% | 151.08M | +0.96% | +2.27% | -1.58% | +10.57% |
Resources Global ProfessionalsUS RGP | 4.53 | +0.67% | +0.03 | 226.79K | 1.03M | 2.44% | 155.51M | +2.95% | +12.13% | +19.84% | -10.12% |
Rallybio Corp.US RLYB | 15.88 | +3.25% | +0.50 | 65.03K | 1.03M | 3.53% | 83.85M | +11.05% | +84.01% | +133.53% | +189.32% |
Kolibri Global Energy Inc.US KGEI | 5.87 | -1.18% | -0.07 | 175.41K | 1.03M | 2.36% | 209.15M | -3.93% | +7.31% | +54.88% | +49.36% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 89.01 | +2.24% | +1.95 | 11.57K | 1.03M | 1.22% | 200.27M | +3.72% | +7.52% | +16.87% | +16.49% |