| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.00 | +0.04% | +0.01 | 17.60K | 440.26K | 0.24% | 0.00 | 0.00% | -0.44% | -2.08% | -0.80% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 55.21 | +0.14% | +0.08 | 8.00K | 440.17K | 0.74% | 258.38M | +3.02% | +12.26% | -3.50% | -0.38% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.99 | +0.09% | +0.02 | 16.94K | 440.04K | 0.08% | 57.97M | -0.31% | +0.27% | +1.01% | +2.34% |
Cartesian TherapeuticsUS RNAC | 10.25 | +2.71% | +0.27 | 44.66K | 439.81K | 6.46% | 266.03M | -1.63% | -3.03% | -47.00% | -42.77% |
MarketWise Inc.US MKTW | 16.52 | +1.98% | +0.32 | 27.15K | 439.74K | 6.48% | 43.74M | +19.45% | +21.65% | +36.08% | +45.55% |
Affimed NVUS AFMD | 0.0880 | -32.31% | -0.0420 | 5.08M | 439.54K | 28.46% | 1.44M | -87.43% | -87.88% | -91.70% | -92.60% |
Nuveen California Municipal Value FundUS NCA | 8.58 | +0.70% | +0.06 | 50.99K | 438.49K | 0.70% | 283.94M | -0.74% | +3.33% | -0.16% | +1.49% |
Moleculin BiotechUS MBRX | 0.9192 | -7.43% | -0.0738 | 477.39K | 437.99K | 9.99% | 12.87M | -8.99% | +0.02% | -48.07% | -45.93% |
Amplitech Group Inc.US AMPG | 1.95 | +3.72% | +0.07 | 226.33K | 437.86K | 5.21% | 38.33M | +8.94% | +17.47% | -1.52% | -62.06% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.75 | +0.08% | +0.02 | 17.02K | 437.71K | 0.39% | 123.60M | +1.26% | +2.67% | -0.96% | +0.27% |
Duff & Phelps Global Utility IncomeUS DPG | 12.20 | +1.63% | +0.20 | 36.07K | 437.37K | 1.91% | 452.80M | -1.26% | +2.74% | +2.31% | +4.32% |
Eaton Vance Senior Floating-Rate TrustUS EFR | 11.98 | +0.23% | +0.03 | 36.52K | 436.87K | 0.59% | 349.72M | +1.49% | +4.23% | -7.95% | -6.44% |
Psyence Biomedical LtdUS PBM | 4.43 | +0.68% | +0.03 | 96.31K | 436.60K | 21.59% | 2.58M | +14.32% | +19.58% | -59.43% | -73.66% |
JPMorgan International Value ETFUS JIVE | 65.15 | +0.52% | +0.33 | 6.71K | 436.25K | 0.33% | 364.81M | +2.23% | +8.14% | +9.07% | +18.11% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 49.31 | +0.35% | +0.17 | 8.84K | 435.48K | 0.14% | 150.40M | -0.15% | -0.50% | +0.87% | +1.11% |
Scilex Holding CompanyUS SCLX | 4.23 | -5.37% | -0.24 | 104.31K | 435.31K | 8.28% | 29.19M | -3.64% | -30.88% | -65.55% | -71.66% |
Sonoma Pharmaceuticals, Inc.US SNOA | 3.14 | +2.28% | +0.07 | 138.98K | 435.30K | 5.50% | 5.07M | -2.18% | +33.05% | +27.31% | +16.73% |
ProShares UltraShort FTSE EuropeUS EPV | 28.60 | -1.65% | -0.48 | 15.10K | 433.94K | 0.77% | 15.23M | -3.51% | -14.45% | -17.24% | -31.17% |
Bar Harbor BanksharesUS BHB | 30.95 | +0.03% | +0.01 | 14.01K | 433.88K | 1.20% | 474.21M | +1.81% | +8.48% | -7.45% | +1.21% |
Fidelity Limited Term Bond ETFUS FLTB | 50.04 | +0.10% | +0.05 | 8.67K | 433.58K | 0.41% | 225.16M | -0.03% | +0.33% | +0.37% | +0.82% |