| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares S&P 500 Ex-Technology ETFUS SPXT | 102.37 | +0.23% | +0.23 | 9.64K | 985.58K | 0.63% | 251.83M | +3.21% | -2.52% | -3.50% | -1.44% |
Sharps TechnologyUS STSS | 1.56 | +4.70% | +0.07 | 661.02K | 984.34K | 10.07% | 60.32M | 0.00% | -12.85% | -39.77% | -23.15% |
ProShares UltraShort MSCI JapanUS EWV | 21.88 | +0.07% | +0.02 | 43.56K | 983.03K | 4.48% | 8.09M | -10.01% | -1.64% | -9.02% | -13.63% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 25.37 | -0.36% | -0.09 | 38.71K | 979.59K | 0.90% | 696.84M | +4.63% | +0.25% | -3.91% | +0.46% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 40.33 | -0.12% | -0.05 | 24.34K | 979.50K | 0.68% | 870.18M | +2.42% | -1.17% | -1.33% | -0.95% |
Streamex Corp.US STEX | 1.11 | -1.77% | -0.02 | 879.96K | 977.34K | 6.19% | 108.47M | +6.22% | -47.39% | -65.42% | -63.37% |
American VanguardUS AVD | 2.45 | +1.66% | +0.04 | 406.85K | 977.12K | 3.94% | 69.75M | -3.16% | -45.56% | -35.36% | -35.86% |
Espey Manufacturing & ElectronicsUS ESP | 56.60 | +0.28% | +0.16 | 17.15K | 976.43K | 3.37% | 167.47M | +3.10% | +2.63% | +23.85% | +20.09% |
Namib MineralsUS NAMM | 2.23 | -1.76% | -0.04 | 441.16K | 975.66K | 4.85% | 121.50M | +1.36% | -26.64% | +127.55% | +120.79% |
Bridger AerospaceUS BAER | 2.09 | -1.42% | -0.03 | 471.44K | 974.97K | 6.84% | 116.88M | +21.51% | -3.24% | -1.42% | +14.21% |
iShares MSCI Austria ETFUS EWO | 36.15 | -0.06% | -0.02 | 27.22K | 974.51K | 1.71% | 124.72M | +5.33% | +2.26% | +0.22% | +1.92% |
WisdomTree Global High Dividend FundUS DEW | 67.05 | +0.14% | +0.09 | 14.55K | 972.76K | 1.72% | 137.44M | +2.45% | +0.50% | +7.25% | +8.86% |
Gold ResourceUS GORO | 1.20 | -3.23% | -0.04 | 806.80K | 972.42K | 4.80% | 194.12M | +4.35% | -10.45% | +30.43% | +44.93% |
Natural Resources Partners LPUS NRP | 122.00 | 0.00% | 0.00 | 7.96K | 971.00K | 2.76% | 1.62B | -0.45% | +1.28% | +16.32% | +16.86% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 51.18 | +0.14% | +0.07 | 18.99K | 970.30K | 0.22% | 189.37M | +0.18% | -0.63% | -0.86% | -0.78% |
Meiwu Technology Company LimitedUS WNW | 3.45 | -15.85% | -0.65 | 272.87K | 969.78K | 10.73% | 539.69K | -55.19% | -98.15% | -97.82% | -97.52% |
VanEck Short Muni ETFUS SMB | 17.29 | +0.06% | +0.01 | 56.08K | 969.34K | 0.12% | 304.30M | 0.00% | -0.77% | -0.63% | -0.69% |
Nouveau Monde Graphite Inc.US NMG | 2.17 | -3.98% | -0.09 | 446.53K | 969.27K | 4.20% | 349.37M | +4.83% | +0.93% | -24.13% | -12.50% |
Ocean PowerUS OPTT | 0.3560 | -4.76% | -0.0178 | 2.72M | 969.12K | 5.72% | 81.17M | +8.31% | -11.71% | -32.99% | +18.67% |
ProShares UltraPro Short MidCap 400US SMDD | 10.84 | -0.47% | -0.05 | 89.84K | 968.83K | 3.12% | 2.38M | -12.66% | -0.83% | -2.33% | -12.73% |