| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard U.S. Quality Factor ETFUS VFQY | 139.72 | -0.56% | -0.78 | 4.57K | 639.63K | 0.59% | 388.43M | +4.74% | +10.41% | -4.86% | -0.83% |
Beyond Air, Inc.US XAIR | 0.1846 | -2.17% | -0.0041 | 3.38M | 639.12K | 9.75% | 16.30M | +2.56% | -19.70% | -49.15% | -48.51% |
Nyxoah SAUS NYXH | 6.06 | +4.84% | +0.28 | 107.62K | 638.33K | 7.61% | 226.81M | -4.11% | +1.34% | -42.18% | -24.25% |
Seanergy MaritimeUS SHIP | 5.98 | -2.13% | -0.13 | 106.00K | 638.13K | 3.44% | 125.00M | +10.33% | +12.41% | -17.29% | -13.96% |
WintrustUS WTFCM | 25.08 | +0.08% | +0.02 | 25.40K | 637.55K | 0.46% | 1.40B | +0.16% | +1.13% | -0.24% | +1.54% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 12.64 | -1.10% | -0.14 | 50.24K | 637.41K | 1.02% | 149.15M | -4.96% | -3.44% | +2.69% | +2.98% |
TredegarUS TG | 8.20 | -3.07% | -0.26 | 77.31K | 636.53K | 4.01% | 280.03M | +0.61% | +12.18% | +1.61% | +6.77% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 22.30 | +0.86% | +0.19 | 28.53K | 636.18K | 1.04% | 191.78M | +10.51% | +20.48% | -8.31% | +1.36% |
BeLiveUS BLIV | 4.64 | +11.54% | +0.48 | 148.69K | 635.17K | 16.11% | 50.41M | +4.04% | +35.67% | +16.00% | +16.00% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 50.47 | -0.06% | -0.03 | 12.58K | 635.12K | 0.08% | 11.61M | -0.43% | -0.44% | +0.47% | +0.49% |
iShares MSCI Emerging Markets Small-Cap ETFUS EEMS | 60.14 | +0.44% | +0.26 | 10.53K | 633.90K | 0.30% | 354.83M | +3.54% | +8.88% | +4.59% | +3.44% |
WisdomTree Japan SmallCap Dividend FundUS DFJ | 81.17 | -0.71% | -0.58 | 7.78K | 633.65K | 1.19% | 267.86M | -1.09% | +2.90% | +4.21% | +8.03% |
Amplitech Group Inc.US AMPG | 1.88 | -2.59% | -0.05 | 329.76K | 633.29K | 6.22% | 36.96M | +8.67% | +38.24% | -4.08% | -63.42% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 64.84 | -0.70% | -0.46 | 9.77K | 633.03K | 0.93% | 333.93M | -0.03% | +1.73% | -5.12% | -0.75% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 27.29 | 0.00% | 0.00 | 23.20K | 632.95K | 0.59% | 0.00 | +3.00% | +9.07% | -2.94% | +3.57% |
First SavingsUS FSFG | 27.86 | -0.21% | -0.06 | 22.65K | 632.28K | 0.75% | 191.50M | +2.20% | +20.82% | +11.53% | +4.89% |
JointUS JYNT | 9.98 | -1.09% | -0.11 | 63.19K | 631.75K | 3.22% | 152.72M | +0.40% | -3.39% | -13.44% | -6.11% |
The Original Bark Corp.US BARK | 1.30 | 0.00% | 0.00 | 478.63K | 631.04K | 3.85% | 227.39M | +15.04% | +1.56% | -30.48% | -29.35% |
Intrusion, Inc.US INTZ | 1.70 | +4.94% | +0.08 | 376.56K | 630.52K | 7.10% | 33.82M | +32.81% | +55.96% | +12.58% | -44.72% |
Global X Autonomous & Electric Vehicles ETFUS DRIV | 22.74 | +0.18% | +0.04 | 27.72K | 630.28K | 0.79% | 306.76M | +8.29% | +15.37% | -5.53% | -0.96% |