| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mingteng International Corp.US MTEN | 1.22 | -4.69% | -0.06 | 809.34K | 1.02M | 10.90% | 9.33M | +38.46% | +4.27% | +19.61% | -99.27% |
US Treasury 10 Year Note ETFUS UTEN | 42.47 | -0.32% | -0.14 | 24.11K | 1.02M | 0.32% | 286.64M | -0.20% | -1.05% | -0.09% | -3.61% |
CPI AerostructuresUS CVU | 5.86 | +3.53% | +0.20 | 174.85K | 1.02M | 4.95% | 77.27M | +13.35% | +32.28% | +39.52% | +47.98% |
AXS Astoria Real Assets ETFUS PPI | 21.80 | +0.72% | +0.16 | 46.92K | 1.02M | 0.28% | 164.27M | +1.89% | +4.19% | +1.47% | +17.02% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 55.77 | +0.02% | +0.01 | 18.34K | 1.02M | 0.24% | 1.36B | +0.28% | +2.44% | +4.01% | +8.96% |
SilverBox Corp VUS SBXE | 10.08 | -0.30% | -0.03 | 101.33K | 1.02M | 0.10% | 349.73M | -0.30% | -0.69% | +0.50% | +0.80% |
Leverage Shares 2X Long PANW Daily ETFUS PANG | 38.39 | -6.71% | -2.76 | 26.08K | 1.02M | 6.83% | 13.44M | +10.06% | +11.19% | +131.05% | +246.64% |
Park Dental PartnersUS PARK | 22.97 | -0.35% | -0.08 | 44.72K | 1.02M | 9.72% | 109.23M | +8.55% | +18.04% | +22.25% | +55.62% |
CROWN RESERVE ACQUISITION CORP IUS CRAC | 10.20 | +0.20% | +0.02 | 100.03K | 1.02M | 0.00% | 228.16M | +0.20% | +0.69% | +1.19% | +2.62% |
VOLATO GROUP INCUS SOAR | 0.1700 | +3.03% | +0.0050 | 5.95M | 1.02M | 7.88% | 9.04M | +25.00% | +26.87% | +15.65% | -73.44% |
ExagenUS XGN | 6.66 | +1.22% | +0.08 | 154.29K | 1.02M | 2.96% | 161.34M | -3.06% | +51.71% | +78.55% | +9.54% |
Eaton Vance Senior Floating-Rate TrustUS EFR | 10.73 | +0.37% | +0.04 | 94.86K | 1.02M | 0.47% | 316.79M | 0.00% | +1.71% | +3.07% | -3.68% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 36.00 | -0.25% | -0.09 | 28.27K | 1.02M | 0.33% | 791.64M | +1.29% | +5.91% | +17.76% | +13.03% |
Fidelity Enhanced Emerging Markets ETFUS FEMR | 41.05 | -0.19% | -0.08 | 24.76K | 1.02M | 1.02% | 180.64M | +1.69% | +5.18% | +4.20% | +26.16% |
Dreyfus Strategic Municipal BondUS DSM | 5.86 | -0.51% | -0.03 | 172.51K | 1.02M | 0.85% | 289.65M | -1.01% | -2.98% | -1.84% | -5.02% |
ABACUS FCF LEADERS ETFUS ABFL | 84.63 | 0.00% | 0.00 | 12.02K | 1.02M | 0.39% | 547.98M | +1.28% | +2.91% | +6.25% | +18.58% |
Next TechnologyUS NXTT | 6.54 | +5.57% | +0.35 | 153.84K | 1.01M | 18.42% | 9.61M | +8.74% | -91.92% | -95.46% | -98.92% |
B. Riley Financial IncUS RILYN | 25.01 | +0.14% | +0.04 | 40.57K | 1.01M | 0.10% | 0 | +0.18% | +1.23% | +0.79% | +17.56% |
CRANE HARBOR ACQUISITIO-CL AUS CRAN | 10.14 | 0.00% | 0.00 | 100.02K | 1.01M | 0.00% | 475.57M | 0.00% | -0.20% | +1.60% | +2.42% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.67 | -0.08% | -0.05 | 15.66K | 1.01M | 0.20% | 200.48M | -0.06% | +0.12% | +0.32% | +0.42% |