| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 11.05 | +0.18% | +0.02 | 92.78K | 1.03M | 0.68% | 390.96M | +0.18% | -0.54% | -1.78% | -6.20% |
iShares Global Comm Services ETFUS IXP | 123.25 | -0.27% | -0.33 | 8K | 1.03M | 0.53% | 603.93M | +0.23% | +0.55% | +1.96% | +1.67% |
SPDR S&P 500 ESG ETFUS EFIV | 71.93 | +0.15% | +0.11 | 14.23K | 1.02M | 0.48% | 1.07B | +0.31% | +4.20% | +6.96% | +8.74% |
Matthews Korea Active ETFUS MKOR | 61.70 | -0.98% | -0.61 | 16.40K | 1.02M | 2.05% | 141.49M | +3.35% | +12.37% | +18.75% | +79.31% |
Allspring SMID Core ETFUS ASCE | 32.37 | +1.19% | +0.38 | 31.67K | 1.02M | 0.88% | 76.81M | +2.70% | +3.59% | +11.93% | +20.65% |
Mexico Fund IncUS MXF | 21.70 | +0.23% | +0.05 | 47.30K | 1.02M | 1.72% | 313.93M | +0.32% | +0.37% | -4.82% | +7.75% |
ECARX Holdings IncUS ECX | 0.9901 | -1.97% | -0.0199 | 1.01M | 1.02M | 7.18% | 377.29M | -9.17% | -11.60% | -44.38% | -42.44% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.82 | +0.22% | +0.05 | 44.81K | 1.02M | 0.61% | 430.16M | -0.35% | -0.93% | -1.64% | -0.95% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 22.14 | +0.14% | +0.03 | 46.15K | 1.02M | 0.30% | 433.94M | +0.27% | -0.27% | -0.49% | -0.81% |
Small Cap Growth Alpha ETFUS JSML | 84.42 | +0.81% | +0.68 | 12.09K | 1.02M | 0.91% | 327.28M | +1.87% | +3.21% | +9.60% | +14.75% |
GrowGeneration Corp.US GRWG | 1.79 | +1.70% | +0.03 | 571.26K | 1.02M | 5.68% | 107.12M | +11.18% | +30.66% | +57.02% | +19.33% |
iPower Inc.US IPW | 4.27 | +5.88% | +0.24 | 239.55K | 1.02M | 16.12% | 22.59M | -36.07% | -48.18% | -75.29% | -92.86% |
Innovator International Developed Power Buffer ETF - MarchUS IMAR | 30.17 | -0.17% | -0.05 | 33.66K | 1.02M | 0.33% | 100.32M | +1.38% | +1.17% | -0.76% | +0.89% |
Range Global Coal Index ETFUS COAL | 24.61 | -0.69% | -0.17 | 41.15K | 1.02M | 1.39% | 67.42M | -0.32% | -1.91% | -0.40% | +7.89% |
Perma-Fix EnvironmentalUS PESI | 8.95 | -1.21% | -0.11 | 113.00K | 1.02M | 4.30% | 189.70M | -8.11% | -29.47% | -36.55% | -28.91% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 34.31 | -0.29% | -0.10 | 29.51K | 1.02M | 0.64% | 40.49M | +0.02% | +1.51% | +4.11% | +4.94% |
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 73.98 | +1.63% | +1.19 | 13.75K | 1.02M | 1.04% | 38.47M | +5.31% | +12.13% | +37.63% | +47.96% |
US Large Cap Vector ETFUS DFVX | 81.75 | +0.66% | +0.54 | 12.41K | 1.02M | 0.31% | 498.68M | +1.29% | +2.69% | +4.46% | +9.95% |
BlackRock Municipal 2030 Target TermUS BTT | 22.66 | +0.13% | +0.03 | 44.73K | 1.01M | 0.27% | 1.44B | +0.80% | -1.00% | -1.00% | -0.70% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 23.94 | -0.08% | -0.02 | 42.34K | 1.01M | 0.86% | 0 | -0.50% | -2.82% | -4.58% | -4.09% |