| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Safety Shot IncUS SHOT | 0.4100 | -6.84% | -0.0301 | 1.26M | 524.24K | 15.29% | 30.99M | -17.77% | -13.02% | -9.87% | -43.06% |
Sutter Rock Capital Corp.US SSSS | 5.75 | -2.04% | -0.12 | 90.51K | 523.35K | 3.69% | 135.42M | +11.22% | +27.78% | -12.75% | -2.21% |
Cohen & Steers Total Return RealtyUS RFI | 11.96 | +1.10% | +0.13 | 43.88K | 521.39K | 1.94% | 319.23M | -0.50% | +4.55% | -1.16% | +3.28% |
Scilex Holding CompanyUS SCLX | 4.12 | -7.83% | -0.35 | 125.03K | 521.39K | 8.32% | 28.43M | -6.15% | -32.68% | -66.44% | -72.39% |
Y-mAbs Therapeutics, Inc.US YMAB | 3.86 | +6.04% | +0.22 | 140.20K | 521.38K | 9.07% | 174.79M | -4.46% | -14.98% | -39.88% | -50.70% |
Hennessy Capital Investment Corp VIIUS HVII | 10.03 | +0.10% | +0.01 | 52.02K | 521.27K | 0.20% | 261.01M | +0.40% | +1.52% | +2.03% | +1.31% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 30.38 | +0.56% | +0.17 | 17.20K | 521.20K | 0.46% | 22.48M | +1.69% | +5.40% | +0.18% | +3.60% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 37.89 | +0.23% | +0.09 | 13.75K | 520.83K | 0.53% | 331.52M | +2.37% | +6.85% | -0.03% | +1.44% |
Amplify Alternative Harvest ETFUS MJ | 20.10 | +1.16% | +0.23 | 26.26K | 520.73K | 5.54% | 112.89M | +1.16% | +11.60% | -19.08% | -25.22% |
Aspire Biopharma Holdings Inc.US ASBP | 0.2317 | -2.54% | -0.0060 | 2.07M | 520.63K | 26.00% | 11.33M | -30.92% | -57.99% | -97.49% | -97.99% |
Global X Emerging Markets Bond ETFUS EMBD | 22.73 | -0.22% | -0.05 | 22.87K | 520.49K | 0.94% | 218.21M | 0.00% | +1.36% | -0.57% | +0.71% |
MIND TechnologyUS MIND | 6.72 | -2.89% | -0.20 | 77.23K | 520.28K | 6.44% | 53.55M | +1.05% | +38.27% | -36.00% | -15.37% |
FitLife Brands, Inc.US FTLF | 14.46 | -2.69% | -0.40 | 35.33K | 519.97K | 8.41% | 133.30M | -8.83% | +22.54% | -5.30% | -11.29% |
Hartford AAA CLO ETFUS TRPA | 38.97 | +0.10% | +0.04 | 13.36K | 519.85K | 0.31% | 105.22M | +0.51% | +1.01% | -0.36% | +0.09% |
Western Asset High Yield Defined Opportunity FundUS HYI | 11.82 | +0.34% | +0.04 | 43.94K | 519.79K | 1.02% | 269.30M | +1.90% | +1.98% | -2.88% | 0.00% |
Outlook Therapeutics, Inc.US OTLK | 1.68 | -4.01% | -0.07 | 305.50K | 519.40K | 9.74% | 54.64M | +16.32% | +22.26% | -1.18% | -11.38% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 37.60 | +0.24% | +0.09 | 13.82K | 518.68K | 0.33% | 218.08M | +1.95% | +5.65% | -1.43% | +0.29% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 71.84 | +0.51% | +0.37 | 7.23K | 518.59K | 0.30% | 112.79M | +2.53% | +7.85% | -1.94% | +2.02% |
US Treasury 30 Year Bond ETFUS UTHY | 40.89 | +0.91% | +0.37 | 12.69K | 517.93K | 0.69% | 17.17M | -1.02% | -2.76% | -2.45% | -1.91% |
NYLI Merger Arbitrage ETFUS MNA | 34.56 | +0.03% | +0.01 | 14.98K | 517.39K | 0.23% | 231.55M | -0.52% | +0.41% | +2.75% | +4.85% |