| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MATRIX ADVISORS VALUE ETFUS MAVF | 101.34 | +0.23% | +0.23 | 5.24K | 530.76K | 0.54% | 0.00 | +5.02% | +13.57% | 0.00% | -1.74% |
Invesco Dividend Achievers ETFUS PFM | 46.49 | +1.24% | +0.57 | 11.46K | 530.41K | 1.46% | 693.63M | +2.45% | +7.52% | -3.55% | +1.37% |
Trailblazer Merger Corp IUS TBMC | 11.87 | -0.67% | -0.08 | 44.85K | 530.25K | 1.50% | 53.40M | -0.25% | +4.58% | +5.98% | +6.65% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 47.21 | +0.26% | +0.12 | 11.24K | 530.14K | 0.61% | 900.57M | +3.05% | +8.38% | -1.43% | +1.44% |
KamadaUS KMDA | 6.86 | -2.70% | -0.19 | 76.93K | 529.91K | 3.40% | 394.48M | -1.86% | +8.03% | -12.39% | +12.64% |
Comtech TelecommunicationsUS CMTL | 1.72 | +9.55% | +0.15 | 310.12K | 529.63K | 16.56% | 50.48M | +16.22% | +33.33% | -23.89% | -57.11% |
Star HoldingsUS STHO | 6.34 | -1.25% | -0.08 | 82.65K | 528.51K | 4.21% | 84.45M | -3.21% | +1.28% | -27.71% | -34.84% |
Global X Autonomous & Electric Vehicles ETFUS DRIV | 22.59 | -0.66% | -0.15 | 23.34K | 527.60K | 0.77% | 304.74M | +6.06% | +17.11% | -6.34% | -1.61% |
Intelligent Living Application GroupUS ILAG | 0.3900 | +2.90% | +0.0110 | 1.29M | 527.20K | 28.71% | 8.10M | +1.27% | +10.45% | -53.56% | -57.65% |
BriaCell Therapeutics Corp.US BCTX | 2.92 | -2.67% | -0.08 | 179.84K | 527.03K | 7.67% | 19.79M | -8.18% | -34.82% | -43.52% | -65.55% |
Sportsman’s WarehouseUS SPWH | 1.94 | -3.48% | -0.07 | 269.21K | 526.46K | 4.98% | 74.28M | +6.59% | +24.36% | +4.30% | -27.34% |
Affimed NVUS AFMD | 0.0851 | -34.54% | -0.0449 | 5.94M | 526.35K | 28.46% | 1.39M | -87.84% | -88.28% | -91.97% | -92.85% |
Gyre TherapeuticsUS GYRE | 10.94 | +5.29% | +0.55 | 49.04K | 526.11K | 5.39% | 1.03B | +15.40% | +37.78% | -9.88% | -9.59% |
Comstock MiningUS LODE | 2.35 | +2.17% | +0.05 | 226.30K | 525.90K | 2.83% | 67.24M | -9.27% | +8.80% | -22.00% | -70.65% |
Invesco International Corporate Bond ETFUS PICB | 23.05 | +0.48% | +0.11 | 22.82K | 525.48K | 0.24% | 145.18M | -0.15% | -0.71% | +5.37% | +6.79% |
NeoVolta, Inc.US NEOV | 3.21 | -0.62% | -0.02 | 164.41K | 525.44K | 3.56% | 107.27M | -4.75% | +54.33% | -9.58% | -38.39% |
First Bank Williamstown NJUS FRBA | 15.27 | +0.03% | +0.01 | 34.38K | 524.82K | 2.26% | 382.45M | +2.69% | +13.96% | +0.73% | +8.53% |
ACRES Commercial Realty Corp.US ACR | 18.77 | +0.70% | +0.13 | 27.62K | 524.40K | 3.11% | 139.95M | +1.84% | +6.89% | -4.04% | +16.22% |
Sutter Rock Capital Corp.US SSSS | 5.75 | -2.04% | -0.12 | 90.51K | 523.35K | 3.69% | 135.42M | +11.22% | +27.78% | -12.75% | -2.21% |
Safety Shot IncUS SHOT | 0.4100 | -6.84% | -0.0301 | 1.26M | 522.46K | 15.29% | 30.99M | -17.77% | -13.02% | -9.87% | -43.06% |