| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CONGRESS SMID GROWTH ETFUS CSMD | 32.76 | -0.52% | -0.17 | 11.57K | 380.21K | 1.38% | 431.45M | -1.86% | -0.64% | -3.33% | +3.61% |
Gain Therapeutics, Inc.US GANX | 1.70 | +2.92% | +0.05 | 229.53K | 380.17K | 4.74% | 72.44M | -6.69% | -10.15% | -32.61% | -47.26% |
First Trust Active Factor Large Cap ETFUS AFLG | 43.05 | -0.23% | -0.10 | 9K | 379.77K | 0.53% | 630.72M | -1.05% | +3.02% | +5.24% | +10.11% |
Anbio BiotechnologyUS NNNN | 30.36 | -4.66% | -1.48 | 12.33K | 379.77K | 10.02% | 4.37B | +21.08% | +11.31% | +16.93% | +0.95% |
Aethlon MedicalUS AEMD | 2.07 | 0.00% | 0.00 | 182.38K | 379.09K | 4.83% | 3.25M | -3.27% | -8.00% | +1.97% | -25.27% |
Xtrackers MSCI Eurozone Hedged Equity ETFUS DBEZ | 59.55 | +0.05% | +0.03 | 6K | 378.78K | 0.30% | 71.46M | +1.05% | +3.23% | -0.01% | +8.03% |
Duke Energy CorporationUS DUKB | 23.75 | -0.42% | -0.10 | 15.91K | 378.77K | 0.63% | 0 | -1.25% | -1.49% | -4.31% | -3.46% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 145.60 | -0.65% | -0.96 | 3K | 378.73K | 0.31% | 235.87M | +0.50% | +0.03% | +1.93% | +11.04% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.74 | -0.33% | -0.07 | 16.61K | 377.93K | 0.11% | 428.56M | -1.15% | -1.11% | -2.09% | -1.32% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.72 | -0.02% | -0.01 | 8K | 377.78K | 0.00% | 556.81M | +0.03% | -0.15% | -0.35% | -0.06% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 81.54 | -0.28% | -0.23 | 5K | 377.46K | 0.04% | 251.96M | -1.05% | +1.88% | -0.06% | -0.74% |
Leverage Shares 2X Long BA Daily ETFUS BOEG | 13.77 | -5.30% | -0.77 | 27.27K | 377.16K | 2.34% | 4.06M | -11.59% | -16.16% | -16.88% | -9.02% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 44.89 | -0.77% | -0.35 | 8K | 376.49K | 1.08% | 1.07B | -0.62% | +0.98% | -3.75% | +4.77% |
First Northern Community BancorpUS FNRN | 17.48 | -0.17% | -0.03 | 21.47K | 375.84K | 1.09% | 287.72M | -1.74% | +10.98% | +19.40% | +30.84% |
Invesco Global Listed Private Equity ETFUS PSP | 59.82 | -0.33% | -0.20 | 6K | 375.22K | 0.60% | 253.63M | -0.78% | -1.51% | -2.76% | -10.81% |
Direxion Daily COIN Bull 2X ETFUS CONX | 9.28 | -1.70% | -0.16 | 40.22K | 375.12K | 2.33% | 3.94M | -20.55% | -11.79% | -8.36% | -47.61% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 106.83 | -0.80% | -0.86 | 4K | 374.65K | 1.10% | 1.25B | -0.84% | -1.95% | -0.85% | +5.76% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 33.14 | -1.50% | -0.50 | 11.33K | 374.35K | 0.39% | 190.53M | -3.68% | +0.18% | +6.61% | +7.23% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 11.23 | 0.00% | 0.00 | 33.27K | 374.17K | 0.31% | 216.48M | -1.84% | -2.43% | -3.19% | +1.45% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 46.61 | -0.25% | -0.12 | 8K | 373.75K | 0.21% | 172.46M | -0.66% | -1.35% | -2.82% | -2.00% |