| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JB Hunt TransportUS JBHT | 258.77 | -0.18% | -0.46 | 839.43K | 216.74M | 1.78% | 24.48B | -1.31% | +4.10% | +13.39% | +33.15% |
TransoceanUS RIG | 6.81 | -0.15% | -0.01 | 31.89M | 216.62M | 3.08% | 7.60B | -3.27% | +11.46% | +6.74% | +64.89% |
T-Rex 2X Long MSTR Daily Target ETFUS MSTU | 6.24 | -6.52% | -0.43 | 33.63M | 216.29M | 7.72% | 543.56M | -20.10% | -17.24% | +20.70% | -24.91% |
SynchronyUS SYF | 71.83 | -0.24% | -0.17 | 2.99M | 214.99M | 1.43% | 24.21B | +0.63% | -5.86% | -2.91% | -13.90% |
Petroleo Brasileiro SA PetrobrasUS PBR | 19.90 | -0.65% | -0.13 | 10.83M | 214.88M | 1.77% | 128.24B | -0.15% | -4.65% | +19.81% | +67.93% |
Lyft, Inc.US LYFT | 13.90 | +3.12% | +0.42 | 15.63M | 214.86M | 3.64% | 5.28B | +7.17% | -2.39% | -1.42% | -28.24% |
Novartis AGUS NVS | 152.01 | +0.16% | +0.25 | 1.41M | 214.45M | 0.86% | 290.04B | +2.65% | +4.50% | -8.16% | +10.26% |
EMCOR Group IncUS EME | 848.91 | -0.03% | -0.29 | 252.03K | 214.01M | 2.55% | 37.80B | -7.03% | -2.41% | +13.77% | +38.76% |
Onto Innovation Inc.US ONTO | 262.25 | +0.31% | +0.80 | 813.48K | 213.95M | 3.29% | 13.02B | -3.50% | -14.82% | +20.36% | +66.13% |
Everspin Technologies IncUS MRAM | 33.68 | +3.79% | +1.23 | 6.33M | 213.54M | 20.77% | 789.71M | -10.35% | +139.37% | +200.71% | +262.93% |
NateraUS NTRA | 203.19 | -0.25% | -0.50 | 1.04M | 212.45M | 4.13% | 28.80B | +9.03% | -0.27% | -5.97% | -11.31% |
iShares MSCI India ETFUS INDA | 48.39 | +0.75% | +0.36 | 4.38M | 212.06M | 0.54% | 6.76B | +0.83% | -2.40% | -7.97% | -10.47% |
CenterPointUS CNP | 42.83 | +0.85% | +0.36 | 4.96M | 211.82M | 1.81% | 27.96B | +3.13% | +0.85% | -0.42% | +11.71% |
Unilever PLCUS UL | 57.35 | -0.64% | -0.37 | 3.69M | 211.63M | 1.09% | 125.10B | +1.97% | -1.34% | -21.74% | -12.31% |
WayfairUS W | 67.07 | +1.10% | +0.73 | 3.17M | 211.37M | 5.16% | 8.85B | +15.20% | -14.86% | -15.07% | -33.20% |
ConstellationUS STZ | 149.50 | -0.88% | -1.33 | 1.40M | 210.08M | 2.10% | 25.74B | +5.02% | -4.17% | -4.02% | +8.36% |
iPath Series B S&P 500 VIX Short-Term Futures ETNUS VXX | 26.42 | +0.80% | +0.21 | 7.98M | 209.92M | 2.02% | 565.60M | -5.20% | -11.31% | -4.69% | -0.19% |
Fidelity Total Bond ETFUS FBND | 45.40 | +0.13% | +0.06 | 4.61M | 209.26M | 0.31% | 25.71B | +0.40% | -1.22% | -2.41% | -1.39% |
Vulcan MaterialsUS VMC | 260.65 | -0.35% | -0.91 | 803.71K | 209.05M | 2.37% | 33.82B | -2.68% | -10.76% | -15.64% | -8.61% |
HumanaUS HUM | 307.95 | +1.41% | +4.27 | 678.10K | 208.61M | 2.37% | 37.04B | +0.93% | +43.08% | +64.83% | +20.23% |