| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra S&P500US SSO | 82.32 | +1.30% | +1.06 | 2.50M | 206.68M | 3.03% | 4.98B | +2.21% | +6.98% | -15.85% | -11.01% |
H&R BlockUS HRB | 58.37 | -5.30% | -3.27 | 3.46M | 206.55M | 10.27% | 7.81B | -5.99% | +3.05% | +11.33% | +10.47% |
AflacUS AFL | 106.30 | -0.62% | -0.66 | 1.93M | 206.02M | 1.85% | 57.67B | +2.69% | +0.95% | +3.21% | +2.76% |
HaleonUS HLN | 10.57 | -1.77% | -0.19 | 19.27M | 205.50M | 1.77% | 47.65B | +2.32% | +9.53% | +7.31% | +10.80% |
MosaicUS MOS | 32.25 | +2.19% | +0.69 | 6.39M | 204.64M | 3.34% | 10.23B | +5.84% | +30.67% | +19.67% | +31.20% |
Live Nation EntertainmentUS LYV | 134.69 | +0.42% | +0.56 | 1.51M | 204.40M | 2.14% | 31.22B | +2.55% | +2.23% | -8.24% | +4.01% |
apacheUS APA | 16.18 | +4.52% | +0.70 | 12.76M | 204.29M | 5.04% | 5.85B | -0.25% | -3.17% | -30.59% | -29.93% |
BrukerUS BRKR | 40.51 | -0.61% | -0.25 | 4.93M | 204.08M | 7.08% | 6.15B | +2.95% | -1.65% | -20.02% | -30.89% |
Jack Henry & AssociatesUS JKHY | 179.42 | +4.53% | +7.77 | 1.14M | 203.31M | 4.18% | 13.08B | +3.18% | +5.10% | +4.94% | +2.35% |
Flex LtdUS FLEX | 38.52 | +1.50% | +0.57 | 5.25M | 203.24M | 3.85% | 14.76B | +8.97% | +21.98% | -9.96% | +0.34% |
Texas RoadhouseUS TXRH | 172.55 | +0.75% | +1.29 | 1.17M | 202.82M | 1.33% | 11.46B | +3.48% | +3.95% | +1.04% | -4.37% |
Mettler-ToledoUS MTD | 1,101.63 | +1.58% | +17.17 | 182.85K | 202.10M | 4.28% | 22.89B | +4.26% | +3.76% | -17.29% | -9.97% |
Vanguard FTSE Europe ETFUS VGK | 73.60 | -0.37% | -0.27 | 2.74M | 201.82M | 0.80% | 23.68B | +1.31% | +9.20% | +6.95% | +15.96% |
ConAgraUS CAG | 23.22 | +0.96% | +0.22 | 8.71M | 201.65M | 2.57% | 11.08B | -3.97% | -9.61% | -6.78% | -16.32% |
Nutanix Inc.US NTNX | 74.42 | +0.98% | +0.72 | 2.70M | 201.64M | 1.74% | 19.85B | +4.95% | +13.15% | +3.95% | +21.64% |
Quantum Computing Inc.US QUBT | 8.44 | +19.21% | +1.36 | 25.45M | 201.59M | 19.00% | 1.16B | +20.23% | +23.21% | +7.24% | -49.00% |
HessUS HES | 130.88 | +1.39% | +1.79 | 1.53M | 201.11M | 1.99% | 40.32B | +0.84% | -5.14% | -10.97% | -1.60% |
InfosysUS INFY | 17.49 | -1.24% | -0.22 | 11.43M | 200.90M | 1.78% | 72.47B | -0.62% | -0.96% | -20.39% | -20.21% |
Alaska AirUS ALK | 52.77 | +5.20% | +2.61 | 3.80M | 200.73M | 6.17% | 6.48B | +18.85% | +4.97% | -27.56% | -18.50% |
CenterPointUS CNP | 37.95 | -2.82% | -1.10 | 5.26M | 200.68M | 2.36% | 24.77B | -1.68% | +4.66% | +17.09% | +19.60% |