| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe PriceUS TROW | 103.39 | +1.41% | +1.44 | 2.01M | 207.12M | 1.57% | 22.13B | +1.35% | +4.37% | +7.18% | +0.99% |
Direxion Daily Technology Bull 3X SharesUS TECL | 207.85 | +3.09% | +6.23 | 989.72K | 206.69M | 3.65% | 6.29B | +6.56% | +39.73% | +96.03% | +76.91% |
iShares MSCI USA Min Vol Factor ETFUS USMV | 96.88 | +0.87% | +0.84 | 2.13M | 206.53M | 0.68% | 23.25B | +2.30% | +2.98% | +0.08% | +2.89% |
Public StorageUS PSA | 305.25 | +0.09% | +0.26 | 675.51K | 206.28M | 1.78% | 53.56B | +4.37% | -0.99% | +0.43% | +17.63% |
FirstEnergyUS FE | 46.31 | +1.78% | +0.81 | 4.45M | 205.48M | 2.02% | 26.75B | +5.68% | -6.27% | -8.55% | +3.44% |
Banco Santander SAUS SAN | 12.04 | -2.35% | -0.29 | 16.92M | 204.87M | 1.95% | 173.38B | +2.56% | +0.67% | -6.96% | +2.64% |
Tradeweb Markets Inc.US TW | 106.20 | +0.48% | +0.51 | 1.93M | 204.73M | 2.11% | 22.62B | -4.27% | -6.26% | -12.92% | -1.25% |
GE HEALTHCARE TECHNOLOGIES INCUS GEHC | 64.23 | -0.16% | -0.10 | 3.18M | 204.70M | 1.85% | 29.26B | +5.71% | -6.68% | -23.46% | -21.69% |
SempraUS SRE | 92.80 | +1.37% | +1.25 | 2.20M | 203.69M | 1.93% | 60.57B | +2.62% | -0.43% | -2.52% | +5.11% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 162.93 | +0.48% | +0.78 | 1.25M | 203.57M | 0.60% | 92.06B | +1.14% | +4.22% | +7.92% | +9.58% |
On Holding AGUS ONON | 39.81 | +1.58% | +0.62 | 5.12M | 203.45M | 2.28% | 13.26B | +6.84% | +9.82% | -16.37% | -14.35% |
Live Nation EntertainmentUS LYV | 165.55 | -0.26% | -0.43 | 1.23M | 203.10M | 1.72% | 38.86B | -1.97% | +5.69% | +4.84% | +16.18% |
Raymond JamesUS RJF | 151.46 | +0.69% | +1.04 | 1.34M | 202.48M | 1.50% | 29.53B | -1.72% | -1.28% | -5.15% | -5.69% |
Alnylam PharmaceuticalsUS ALNY | 297.45 | -1.02% | -3.06 | 681.31K | 202.45M | 2.78% | 39.69B | +3.65% | -2.65% | -10.20% | -25.20% |
Ouster Inc.US OUST | 37.03 | +5.53% | +1.94 | 5.49M | 202.22M | 7.78% | 2.36B | +6.22% | +31.22% | +88.64% | +71.12% |
AmerenUS AEE | 111.29 | +1.32% | +1.45 | 1.82M | 201.67M | 2.09% | 30.76B | +4.64% | +0.15% | -0.66% | +11.45% |
TC EnergyUS TRP | 70.91 | +0.50% | +0.35 | 2.85M | 201.42M | 1.63% | 73.82B | +3.91% | +14.33% | +12.48% | +28.90% |
LantheusUS LNTH | 103.00 | +9.03% | +8.53 | 2.02M | 201.35M | 10.75% | 6.71B | +9.68% | +22.14% | +36.55% | +54.77% |
Advanced DrainageUS WMS | 133.00 | -1.59% | -2.15 | 1.52M | 201.29M | 4.31% | 10.19B | -1.95% | -12.48% | -22.76% | -8.17% |
Hecla MiningUS HL | 16.98 | -1.83% | -0.32 | 11.83M | 201.29M | 3.32% | 11.38B | -3.74% | -9.68% | -30.81% | -11.52% |