| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
B2GoldUS BTG | 4.49 | +0.90% | +0.04 | 39.85M | 178.71M | 2.47% | 5.94B | +7.67% | +17.23% | +21.68% | +84.02% |
Schwab US Large-Cap ETFUS SCHX | 26.05 | -0.08% | -0.02 | 6.84M | 178.28M | 0.33% | 60.18B | +1.52% | +2.04% | +10.10% | +12.38% |
Tradeweb Markets Inc.US TW | 117.92 | -1.41% | -1.69 | 1.51M | 177.91M | 2.52% | 25.12B | -0.98% | -9.67% | -15.66% | -9.93% |
Defiance Daily Target 2X Long MSTR ETFUS MSTX | 23.39 | +3.09% | +0.70 | 7.60M | 177.87M | 5.11% | 733.86M | -3.47% | -24.91% | -33.89% | -33.51% |
Builders FirstSourceUS BLDR | 142.73 | -2.61% | -3.83 | 1.24M | 177.70M | 2.28% | 15.78B | -4.34% | +3.32% | +32.18% | -0.14% |
IQVIAUS IQV | 187.22 | -1.82% | -3.47 | 946.19K | 177.67M | 2.00% | 31.83B | -0.25% | -1.15% | +21.49% | -4.73% |
Cardinal HealthUS CAH | 152.24 | -0.15% | -0.23 | 1.16M | 177.28M | 1.35% | 36.35B | +1.79% | +1.34% | -7.68% | +28.72% |
QorvoUS QRVO | 86.81 | -0.98% | -0.86 | 2.05M | 177.19M | 1.75% | 8.04B | -6.55% | -4.25% | +8.27% | +24.14% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 73.35 | -0.61% | -0.45 | 2.40M | 176.68M | 0.61% | 7.91B | -0.03% | -0.29% | +2.06% | +4.79% |
PaychexUS PAYX | 135.11 | -0.26% | -0.35 | 1.31M | 176.52M | 0.95% | 48.59B | -0.24% | -1.73% | -11.41% | -3.64% |
Illinois ToolUS ITW | 263.36 | -1.13% | -3.01 | 668.44K | 176.41M | 1.14% | 76.77B | -1.08% | +0.33% | +9.20% | +3.87% |
iShares MSCI USA Min Vol Factor ETFUS USMV | 94.14 | -0.81% | -0.77 | 1.86M | 175.54M | 0.76% | 23.46B | +0.16% | +0.95% | +2.20% | +6.03% |
TalenUS TLN | 402.53 | +0.40% | +1.61 | 435.33K | 175.20M | 2.01% | 18.39B | +3.43% | +5.76% | +40.80% | +99.80% |
DocusignUS DOCU | 80.19 | -0.06% | -0.05 | 2.17M | 175.12M | 1.98% | 16.13B | +0.41% | +16.22% | +7.19% | -10.84% |
Kratos Defense & Security SolutionsUS KTOS | 69.20 | +2.26% | +1.53 | 2.54M | 174.89M | 3.04% | 11.68B | +6.77% | +0.12% | +60.07% | +162.32% |
Alaska AirUS ALK | 63.37 | -0.77% | -0.49 | 2.73M | 174.84M | 4.02% | 7.31B | +0.35% | +11.43% | +35.70% | -2.13% |
Casey's GeneralUS CASY | 553.89 | -0.02% | -0.10 | 315.11K | 174.71M | 1.85% | 20.59B | +9.54% | +8.99% | +9.11% | +39.79% |
Soleno TherapeuticsUS SLNO | 53.62 | -5.47% | -3.10 | 3.25M | 174.50M | 6.70% | 2.85B | -23.15% | -30.69% | -30.90% | +19.29% |
Brookfield CorpUS BN | 67.80 | -1.41% | -0.97 | 2.56M | 174.22M | 1.61% | 101.42B | +1.94% | +3.35% | +16.94% | +18.02% |
PrudentialUS PRU | 106.90 | -0.08% | -0.09 | 1.63M | 174.12M | 0.99% | 37.63B | +1.13% | +0.07% | +3.39% | -9.81% |