| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CNH Industrial N.V.US CNH | 10.97 | -2.23% | -0.25 | 18.12M | 198.57M | 2.05% | 13.72B | -4.28% | -9.71% | -13.96% | -3.18% |
Dutch Bros Inc.US BROS | 64.55 | -2.93% | -1.95 | 3.05M | 198.46M | 3.47% | 8.20B | -2.17% | +2.04% | -6.37% | +23.23% |
Domino's PizzaUS DPZ | 452.05 | -1.00% | -4.57 | 437.27K | 198.10M | 1.56% | 15.35B | -2.54% | +0.32% | -1.47% | +7.69% |
Amrize LtdUS AMRZ | 55.06 | -1.02% | -0.57 | 3.57M | 197.78M | 1.40% | 30.45B | +2.65% | +6.95% | 0.00% | +7.22% |
DoverUS DOV | 172.98 | -2.87% | -5.12 | 1.13M | 197.10M | 2.65% | 23.72B | -2.68% | -3.58% | -1.76% | -7.79% |
Direxion Daily PLTR Bull 2X SharesUS PLTU | 91.16 | +8.45% | +7.10 | 2.25M | 196.84M | 9.07% | 587.98M | +24.48% | -12.88% | +41.25% | +227.21% |
AflacUS AFL | 109.13 | +0.40% | +0.44 | 1.80M | 196.38M | 1.28% | 58.37B | +2.06% | +3.64% | +6.90% | +5.50% |
SyscoUS SYY | 81.29 | +0.31% | +0.25 | 2.42M | 195.98M | 1.62% | 38.87B | -1.41% | +0.11% | +9.48% | +6.32% |
Vanguard Tax-Exempt Bond ETFUS VTEB | 49.99 | -0.06% | -0.03 | 3.92M | 195.93M | 0.18% | 39.88B | +1.30% | +2.27% | +2.33% | -0.28% |
Navitas Semiconductor CorpUS NVTS | 6.17 | +1.48% | +0.09 | 31.24M | 195.83M | 6.18% | 1.31B | +10.18% | -14.90% | -10.06% | +72.83% |
Carpenter TechnologyUS CRS | 240.05 | -1.29% | -3.13 | 809.20K | 194.52M | 1.98% | 11.97B | -2.98% | -2.60% | -5.14% | +41.45% |
RambusUS RMBS | 86.03 | -2.88% | -2.55 | 2.25M | 194.47M | 3.03% | 9.26B | +15.00% | +13.20% | +43.53% | +62.75% |
STERIS plcUS STE | 249.88 | -1.01% | -2.55 | 774.37K | 193.86M | 1.66% | 24.61B | +1.87% | +1.52% | +5.40% | +21.56% |
HiltonUS HLT | 274.73 | -1.25% | -3.49 | 703.55K | 193.79M | 1.15% | 64.61B | +0.89% | +1.62% | +11.24% | +11.15% |
CitizensUS CFG | 51.82 | +0.12% | +0.06 | 3.73M | 193.65M | 1.12% | 22.35B | +0.21% | +5.30% | +28.11% | +18.42% |
GlaxoSmithKline PLCUS GSK | 40.83 | -1.57% | -0.65 | 4.74M | 193.27M | 2.15% | 83.07B | +0.81% | +4.08% | +2.79% | +20.73% |
Allegion PLCUS ALLE | 175.02 | -1.22% | -2.16 | 1.10M | 193.06M | 1.83% | 15.02B | +1.84% | +3.84% | +28.46% | +33.93% |
DEFIANCE DAILY TARGET 2X LONG IONQ ETFUS IONX | 98.75 | +36.45% | +26.38 | 2.07M | 192.43M | 37.17% | 152.08M | +69.85% | +69.47% | +76.24% | +301.59% |
CopartUS CPRT | 48.40 | -1.02% | -0.50 | 3.94M | 191.86M | 1.19% | 46.80B | -0.35% | +3.29% | +0.83% | -15.66% |
West PharmaceuticalUS WST | 253.50 | -3.88% | -10.24 | 746.17K | 191.38M | 3.70% | 18.23B | +1.10% | +2.97% | +16.25% | -22.61% |