| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
2X Long VIX Futures ETFUS UVIX | 38.76 | -7.27% | -3.04 | 5.71M | 224.93M | 7.56% | 196.80M | -10.69% | -25.34% | +36.00% | +14.00% |
iShares MSCI Japan ETFUS EWJ | 71.83 | -0.21% | -0.15 | 3.12M | 224.65M | 0.73% | 14.47B | +0.93% | +8.28% | +4.50% | +7.05% |
M&T BankUS MTB | 177.56 | +2.18% | +3.78 | 1.26M | 224.48M | 2.39% | 28.50B | +3.92% | +5.65% | -10.87% | -5.56% |
BJ's Wholesale Club Holdings Inc.US BJ | 114.73 | -3.90% | -4.65 | 1.94M | 223.62M | 4.04% | 15.11B | -2.16% | +1.44% | +7.25% | +28.41% |
AGNC Investment CorpUS AGNC | 8.88 | +1.83% | +0.16 | 25.19M | 223.52M | 1.91% | 9.06B | +0.79% | -0.34% | -12.77% | -3.58% |
Canadian Natural ResourcesUS CNQ | 30.04 | +4.41% | +1.27 | 7.43M | 223.37M | 4.01% | 63.06B | +3.87% | +7.98% | -2.85% | -2.69% |
LennarUS LEN | 109.57 | +1.63% | +1.76 | 2.04M | 223.34M | 1.90% | 28.90B | +1.28% | +0.84% | -12.29% | -19.65% |
Xcel EnergyUS XEL | 70.17 | -1.67% | -1.19 | 3.16M | 222.86M | 2.09% | 40.47B | -0.33% | +2.32% | +4.44% | +3.92% |
SyscoUS SYY | 71.60 | +1.55% | +1.09 | 3.10M | 222.48M | 2.89% | 34.71B | +2.07% | +0.75% | +1.50% | -6.36% |
iPath Series B S&P 500 VIX Short-Term Futures ETNUS VXX | 60.44 | -3.80% | -2.39 | 3.66M | 222.38M | 3.81% | 264.73M | -4.70% | -10.84% | +40.89% | +31.97% |
BiogenUS BIIB | 118.39 | +1.01% | +1.18 | 1.87M | 221.79M | 3.94% | 17.35B | -2.10% | -1.74% | -15.07% | -22.58% |
General MillsUS GIS | 54.71 | +0.50% | +0.27 | 4.04M | 221.15M | 1.81% | 29.96B | -1.57% | -5.77% | -7.82% | -14.21% |
Public StorageUS PSA | 300.70 | +0.27% | +0.80 | 734.68K | 221.09M | 1.76% | 52.75B | +0.23% | +6.52% | -1.52% | +0.42% |
SBA Communications CorpUS SBAC | 236.62 | -1.54% | -3.69 | 925.12K | 220.60M | 1.90% | 25.43B | -1.71% | +11.54% | +13.09% | +16.10% |
Vodafone Group PLCUS VOD | 9.25 | -1.60% | -0.15 | 23.63M | 220.11M | 1.97% | 23.02B | -4.93% | +7.81% | +8.82% | +8.95% |
EquifaxUS EFX | 271.16 | +1.92% | +5.10 | 809.79K | 219.95M | 2.52% | 33.68B | +4.05% | +20.82% | +7.18% | +6.40% |
Jazz Pharmaceuticals PLCUS JAZZ | 98.41 | -2.99% | -3.03 | 2.22M | 219.24M | 6.47% | 5.98B | -16.02% | -10.63% | -24.29% | -20.09% |
Willis Towers Watson Public Limited CompanyUS WTW | 309.17 | +1.03% | +3.15 | 706.85K | 219.23M | 2.70% | 30.65B | +0.92% | -1.79% | -3.15% | -1.30% |
GlaxoSmithKline PLCUS GSK | 36.87 | -0.81% | -0.30 | 5.94M | 218.47M | 1.52% | 74.93B | -4.85% | +6.93% | +2.22% | +9.02% |
Aspen Insurance Holdings Ltd.US AHL | 32.50 | -2.26% | -0.75 | 6.58M | 217.54M | 7.04% | 2.98B | 0.00% | 0.00% | 0.00% | 0.00% |