| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Targa ResourcesUS TRGP | 166.38 | +0.69% | +1.14 | 1.01M | 168.18M | 1.86% | 35.80B | +2.48% | +0.53% | -1.93% | -6.79% |
GraniteShares 2x Long PLTR Daily ETFUS PTIR | 28.91 | +8.52% | +2.27 | 6.02M | 168.11M | 9.08% | 780.86M | +24.56% | -12.82% | +41.95% | +230.58% |
Vanguard Russell 2000 ETFUS VTWO | 96.41 | -0.99% | -0.96 | 1.73M | 167.19M | 0.86% | 12.59B | +0.28% | +4.50% | +14.07% | +7.93% |
CamtekUS CAMT | 87.02 | +3.46% | +2.91 | 1.95M | 167.16M | 6.25% | 3.98B | +10.50% | -0.03% | +17.12% | +7.74% |
Defiance Daily Target 2X Short IONQ ETFUS IONZ | 6.92 | -36.16% | -3.92 | 22.69M | 167.14M | 36.90% | 6.02M | -51.20% | -56.07% | 0.00% | -64.03% |
GDS Holdings LtdUS GDS | 38.21 | -0.75% | -0.29 | 4.41M | 166.91M | 3.73% | 7.66B | +15.19% | +20.01% | +40.37% | +60.82% |
On Holding AGUS ONON | 42.89 | -0.95% | -0.41 | 3.86M | 166.11M | 1.32% | 14.03B | -5.78% | -2.99% | -17.65% | -21.69% |
Anglogold AshantiUS AU | 66.31 | +1.16% | +0.76 | 2.51M | 165.77M | 1.78% | 33.47B | +10.94% | +21.20% | +37.20% | +187.31% |
BXP IncUS BXP | 77.18 | +1.25% | +0.95 | 2.14M | 165.32M | 2.46% | 12.22B | +0.46% | +18.36% | +7.58% | +3.79% |
Okta Inc.US OKTA | 90.34 | -1.76% | -1.62 | 1.81M | 164.81M | 2.41% | 15.93B | -1.25% | +1.95% | -8.44% | +14.64% |
CenterPointUS CNP | 38.24 | 0.00% | 0.00 | 4.28M | 164.09M | 1.24% | 24.97B | +1.22% | -0.52% | +7.05% | +20.52% |
Jones Lang LaSalleUS JLL | 312.37 | -0.65% | -2.04 | 523.81K | 163.85M | 1.15% | 14.80B | +0.28% | +6.38% | +33.65% | +23.40% |
Best BuyUS BBY | 75.87 | -3.30% | -2.59 | 2.14M | 163.66M | 2.77% | 15.94B | -0.39% | +5.76% | +9.34% | -11.57% |
EXPAND ENERGY CORPORATIONUS EXE | 96.22 | +0.40% | +0.38 | 1.69M | 163.59M | 1.85% | 22.91B | +0.74% | +1.29% | -19.54% | -3.35% |
Ralph LaurenUS RL | 315.14 | -0.38% | -1.21 | 518.10K | 163.56M | 1.79% | 19.09B | +1.00% | +8.52% | +18.73% | +36.44% |
RestaurantUS QSR | 62.92 | -0.88% | -0.56 | 2.59M | 162.84M | 0.87% | 20.64B | -0.29% | -3.47% | -5.78% | -3.47% |
ZebraUS ZBRA | 312.65 | -1.06% | -3.36 | 517.03K | 162.06M | 1.49% | 15.90B | -0.37% | -4.60% | +8.05% | -19.05% |
Franco-NevadaUS FNV | 200.40 | -0.72% | -1.45 | 803.84K | 161.96M | 1.72% | 38.62B | +3.41% | +12.98% | +18.62% | +70.42% |
Webull CorpUS BULL | 13.35 | -1.84% | -0.25 | 12.17M | 161.91M | 5.74% | 6.47B | +3.25% | -13.59% | +28.61% | +14.84% |
FactSet ResearchUS FDS | 361.84 | -2.34% | -8.66 | 444.43K | 161.75M | 2.50% | 13.68B | -2.47% | -3.50% | -14.60% | -24.66% |