| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Small-Cap ETFUS VB | 289.09 | +0.92% | +2.64 | 677.09K | 195.52M | 0.83% | 77.54B | +2.58% | +2.01% | +3.27% | +12.07% |
Vanguard Short-Term Corporate Bond ETFUS VCSH | 78.87 | -0.04% | -0.03 | 2.48M | 195.31M | 0.22% | 42.83B | +0.10% | -0.74% | -1.62% | -1.08% |
Vanguard Dividend Appreciation ETFUS VIG | 233.10 | +0.89% | +2.05 | 837.31K | 195.13M | 0.70% | 107.83B | +1.62% | +2.76% | +2.49% | +6.06% |
Life Time Group Holdings, Inc.US LTH | 32.07 | -2.67% | -0.88 | 6.09M | 194.11M | 3.21% | 7.11B | -4.95% | +17.64% | +15.90% | +20.65% |
Sidus Space Inc.US SIDU | 5.12 | +23.97% | +0.99 | 40.58M | 193.95M | 25.91% | 414.03M | +27.68% | +49.71% | +133.79% | +63.06% |
Keel Infrastructure CorpUS KEEL | 4.81 | +3.66% | +0.17 | 40.11M | 193.41M | 9.91% | 2.90B | +9.57% | +46.20% | +106.44% | +104.68% |
LennarUS LEN | 88.86 | +0.03% | +0.03 | 2.18M | 193.31M | 2.43% | 21.95B | +7.97% | -5.52% | -20.66% | -13.56% |
HarmonicUS HLIT | 15.20 | +19.69% | +2.50 | 12.97M | 193.00M | 11.81% | 1.65B | +21.21% | +43.94% | +44.35% | +53.69% |
Williams-SonomaUS WSM | 192.50 | +0.29% | +0.56 | 1.00M | 192.90M | 1.43% | 22.67B | +14.15% | +1.02% | -8.93% | +7.79% |
International PaperUS IP | 31.29 | +0.81% | +0.25 | 6.17M | 192.75M | 1.79% | 16.52B | +3.40% | -4.17% | -27.45% | -20.56% |
Knight TransportationUS KNX | 70.12 | -0.19% | -0.13 | 2.73M | 191.57M | 2.72% | 11.38B | +1.53% | +7.55% | +13.65% | +34.12% |
Archer-Daniels MidlandUS ADM | 77.52 | +0.52% | +0.40 | 2.47M | 191.52M | 2.01% | 37.25B | -3.58% | +11.97% | +14.98% | +34.84% |
Vanguard Total International Bond ETFUS BNDX | 48.06 | +0.17% | +0.08 | 3.99M | 191.50M | 0.19% | 79.81B | +1.03% | -0.23% | -2.14% | -0.54% |
WisdomTree Floating Rate Treasury FundUS USFR | 50.46 | +0.02% | +0.01 | 3.78M | 190.77M | 0.02% | 17.01B | +0.06% | +0.02% | +0.26% | +0.28% |
iShares Russell 1000 ETFUS IWB | 406.63 | +0.41% | +1.68 | 467.11K | 190.26M | 0.59% | 47.76B | +1.03% | +4.08% | +7.55% | +8.89% |
SanminaUS SANM | 246.44 | +5.15% | +12.08 | 782.10K | 190.15M | 4.15% | 13.21B | +4.72% | +28.25% | +52.66% | +64.22% |
American Healthcare REITUS AHR | 50.19 | +0.12% | +0.06 | 3.81M | 190.12M | 2.39% | 9.69B | +1.70% | +0.18% | -5.64% | +6.65% |
Becton DickinsonUS BDX | 147.63 | +0.94% | +1.38 | 1.29M | 190.09M | 1.78% | 40.68B | +2.90% | -2.96% | -16.43% | -23.93% |
HIVE Digital Technologies LtdUS HIVE | 4.07 | +5.71% | +0.22 | 47.05M | 190.03M | 12.47% | 1.03B | +51.30% | +61.51% | +78.51% | +57.75% |
OmnicomUS OMC | 74.93 | +1.57% | +1.16 | 2.53M | 188.88M | 1.69% | 21.36B | +5.79% | -1.07% | -11.55% | -7.21% |