| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Reinsurance Group of America, IncorporatedUS RZB | 24.97 | -0.24% | -0.06 | 21.70K | 542.40K | 0.44% | 1.56B | -0.24% | -0.79% | +0.52% | +0.60% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 53.31 | -0.19% | -0.10 | 10.17K | 542.23K | 0.22% | 86.90M | -0.67% | -0.53% | +0.47% | +1.79% |
AlicoUS ALCO | 38.52 | -0.27% | -0.10 | 14.08K | 541.85K | 1.57% | 294.90M | -4.19% | -6.45% | +1.04% | +5.87% |
Spectral AI Inc.US MDAI | 1.32 | -6.38% | -0.09 | 406.13K | 541.76K | 8.51% | 40.51M | -5.71% | -12.58% | -11.41% | -7.04% |
Brookfield Finance Inc.US BNH | 15.32 | +1.32% | +0.20 | 35.66K | 541.55K | 1.75% | 0.00 | -2.23% | -4.49% | -5.95% | -6.93% |
iShares High Yield Active ETFUS BRHY | 50.34 | -0.19% | -0.09 | 10.63K | 540.87K | 2.42% | 98.16M | -0.81% | -2.30% | -2.16% | -2.15% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 50.51 | +0.05% | +0.02 | 10.69K | 540.31K | 0.20% | 25.76M | -0.45% | -1.02% | +0.02% | -0.18% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 35.41 | -1.12% | -0.40 | 15.16K | 539.74K | 1.45% | 403.67M | -1.75% | -6.33% | +4.39% | +5.04% |
ProShares UltraPro MidCap 400US UMDD | 25.64 | -0.06% | -0.01 | 20.68K | 539.07K | 4.99% | 26.92M | -5.93% | -16.25% | -3.48% | +0.28% |
Neuphoria Therapeutics IncUS NEUP | 4.54 | -4.02% | -0.19 | 117.21K | 538.42K | 5.71% | 24.41M | +5.09% | +11.55% | +18.54% | +17.01% |
MexcoUS MXC | 12.10 | -1.22% | -0.15 | 44.97K | 538.39K | 9.80% | 24.76M | -20.39% | +16.80% | +22.22% | +22.10% |
WisdomTree Emerging Markets Local Debt FundUS ELD | 28.20 | -1.16% | -0.33 | 18.92K | 538.08K | 3.30% | 118.44M | -1.81% | -5.72% | -2.76% | -3.42% |
MedallionUS MFIN | 9.35 | +0.11% | +0.01 | 57.80K | 537.69K | 2.92% | 220.01M | -4.88% | -8.96% | -12.21% | -9.14% |
ProShares Ultra IndustrialsUS UXI | 50.91 | -1.48% | -0.77 | 10.48K | 537.05K | 1.57% | 29.02M | -6.95% | -10.49% | +7.52% | +9.77% |
Rareview Dynamic Fixed Income ETFUS RDFI | 23.48 | -0.04% | -0.01 | 22.83K | 536.22K | 0.49% | 74.43M | -0.68% | -4.12% | -1.26% | -1.80% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 29.07 | 0.00% | 0.00 | 18.42K | 535.93K | 0.41% | 100.58M | -0.39% | -0.78% | +0.01% | -0.51% |
ALPS Electrification Infrastructure ETFUS ELFY | 39.58 | +0.04% | +0.01 | 13.50K | 535.33K | 1.64% | 140.71M | +0.57% | -1.31% | +10.87% | +12.46% |
StoneCastleUS BANX | 19.11 | -0.57% | -0.11 | 27.76K | 534.97K | 1.77% | 149.26M | +1.11% | -4.64% | -13.84% | -12.42% |
YieldMax SNOW Option Income Strategy ETFUS SNOY | 9.13 | +0.77% | +0.07 | 58.27K | 534.86K | 2.76% | 21.46M | -2.46% | -0.22% | -24.30% | -25.29% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 45.00 | -0.22% | -0.10 | 11.85K | 534.77K | 0.42% | 289.13M | -0.44% | -0.77% | +0.18% | -0.53% |