| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gambling.com Group LimitedUS GAMB | 1.93 | -1.03% | -0.02 | 262.67K | 504.01K | 4.36% | 67.87M | -3.50% | -21.22% | -47.41% | -64.65% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 61.22 | +0.43% | +0.26 | 8K | 503.72K | 0.30% | 220.39M | -0.74% | +1.57% | +3.97% | +10.01% |
Fractyl HealthUS GUTS | 0.7927 | +0.15% | +0.0012 | 642.18K | 503.68K | 7.01% | 125.76M | +4.03% | +8.32% | +55.83% | -63.97% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.82 | -0.10% | -0.02 | 21.08K | 502.86K | 0.17% | 115.50M | -0.44% | -0.23% | -1.58% | -1.94% |
Nomura Global Listed Infrastructure ETFUS BILD | 29.88 | -0.33% | -0.10 | 16.80K | 502.79K | 0.70% | 7.47M | +0.12% | -1.38% | -4.13% | +6.35% |
Euro TechUS CLWT | 1.67 | -1.76% | -0.03 | 287.14K | 502.10K | 11.76% | 12.38M | -1.76% | +27.48% | +30.47% | +39.17% |
SPROTT PHYSICAL COPPER TRUSTUS SCOP | 10.69 | +0.19% | +0.02 | 46.51K | 500.76K | 3.19% | 176.74M | -5.31% | -8.55% | 0.00% | -10.92% |
DHI Group IncUS DHX | 4.01 | +1.26% | +0.05 | 124.69K | 500.73K | 3.03% | 173.23M | +8.38% | +14.57% | +40.70% | +158.71% |
BioCardiaUS BCDA | 0.9148 | +2.51% | +0.0224 | 551.45K | 500.60K | 9.95% | 10.41M | -23.77% | +12.94% | -22.47% | -26.82% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 39.91 | +0.35% | +0.14 | 12.54K | 500.29K | 1.36% | 103.77M | +1.50% | +2.65% | +7.80% | +25.35% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 55.52 | +0.23% | +0.13 | 9K | 500.21K | 0.22% | 1.22B | +0.78% | +2.69% | +5.63% | +7.68% |
Idea Acquisition CorpUS IACO | 9.94 | +0.10% | +0.01 | 50.26K | 500.06K | 0.10% | 434.88M | +0.20% | +0.25% | +1.22% | +1.12% |
Mexico Fund IncUS MXF | 21.64 | +0.89% | +0.19 | 23.12K | 499.94K | 3.01% | 313.06M | -0.51% | +2.85% | -1.32% | +7.45% |
S&P 500 Covered Call & Growth ETFUS XYLG | 29.12 | +0.28% | +0.08 | 17.15K | 499.60K | 0.48% | 66.40M | +0.90% | +3.41% | +5.94% | +5.89% |
Security MattersUS SMX | 15.65 | -6.40% | -1.07 | 31.83K | 499.50K | 8.67% | 15.32M | +3.99% | +21.60% | +35.89% | -91.42% |
Streamex Corp.US STEX | 0.9176 | -0.26% | -0.0024 | 554.30K | 499.08K | 8.25% | 95.43M | -5.47% | -0.41% | -10.91% | -69.72% |
THOR Equal Weight Low Volatility ETFUS THLV | 33.34 | +0.60% | +0.20 | 14.95K | 498.10K | 0.88% | 60.35M | -0.09% | +4.06% | +5.22% | +11.61% |
Franklin Genomic Advancements ETFUS HELX | 40.13 | -0.84% | -0.34 | 12.42K | 498.09K | 1.43% | 30.10M | -2.04% | +12.27% | +16.01% | +10.53% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 22.79 | +0.53% | +0.12 | 21.96K | 497.99K | 1.10% | 86.62M | +2.98% | -4.96% | -2.27% | +6.24% |
ProShares UltraPro Short MidCap 400US SMDD | 7.96 | +0.20% | +0.02 | 62.64K | 497.49K | 2.39% | 1.98M | +2.18% | -8.53% | -16.42% | -35.91% |