| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Enhanced Value ETFUS SPVU | 51.61 | 0.00% | 0.00 | 402.00 | 20.62K | 0.00% | 105.80M | +1.23% | +9.33% | +0.44% | +4.89% |
Franklin FTSE Germany ETFUS FLGR | 32.46 | +0.66% | +0.21 | 635.00 | 20.62K | 0.00% | 48.68M | +2.08% | +11.57% | +15.07% | +29.93% |
CatoUS CATO | 2.87 | +2.26% | +0.06 | 7.41K | 20.60K | 4.98% | 56.93M | +8.43% | +24.39% | -12.13% | -26.32% |
Rapid Micro Biosystems, Inc.US RPID | 3.17 | -1.25% | -0.04 | 6.55K | 20.60K | 2.94% | 137.06M | +8.56% | +39.65% | -1.25% | +252.22% |
Pacer WealthShield ETFUS PWS | 29.40 | -0.98% | -0.29 | 700.00 | 20.58K | 0.00% | 24.99M | -1.41% | -4.38% | -5.96% | -3.32% |
Franklin U.S. Treasury Bond ETFUS FLGV | 20.20 | -0.40% | -0.08 | 1.02K | 20.54K | 0.01% | 975.61M | -0.18% | -0.63% | -0.60% | +0.39% |
Citizens & NorthernUS CZNC | 19.35 | +0.10% | +0.02 | 1.06K | 20.47K | 0.00% | 299.82M | +0.16% | +1.57% | -7.19% | +4.03% |
Nautilus Biotechnolgy, Inc.US NAUT | 0.8001 | -2.90% | -0.0239 | 24.83K | 20.45K | 8.23% | 100.93M | +10.66% | +11.13% | -48.05% | -52.38% |
Palisade Bio Inc.US PALI | 0.6607 | -3.80% | -0.0261 | 30.66K | 20.45K | 2.93% | 3.17M | -14.08% | -6.71% | -29.95% | -59.96% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 46.17 | 0.00% | 0.00 | 441.00 | 20.42K | 0.00% | 364.78M | +1.05% | +8.35% | +7.29% | +15.99% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 20.48 | -1.40% | -0.29 | 996.00 | 20.41K | 0.26% | 16.38M | -0.87% | +4.47% | -9.38% | -6.36% |
Kaltura, Inc.US KLTR | 2.17 | -0.69% | -0.01 | 9.41K | 20.35K | 2.23% | 332.59M | -2.04% | +12.18% | -13.40% | -1.59% |
Brookfield Property Partners LPUS BPYPN | 13.43 | -0.44% | -0.06 | 1.50K | 20.30K | 1.19% | 12.05B | +0.52% | +7.78% | -5.36% | +8.13% |
KRANESHARES 2X LONG PDD DAILY ETFUS KPDD | 22.66 | -1.65% | -0.38 | 897.00 | 20.29K | 0.69% | 2.27M | -0.48% | +49.37% | 0.00% | -10.04% |
Babcock & Wilcox Enterprises IncUS BWNB | 12.99 | +3.10% | +0.39 | 1.58K | 20.28K | 3.10% | 0.00 | +68.26% | -19.32% | -34.64% | -34.72% |
Nova Minerals Ltd.US NVA | 12.25 | +0.82% | +0.10 | 1.65K | 20.25K | 0.00% | 65.95M | +2.38% | -8.10% | +3.11% | -11.42% |
Proficient Auto LogisticsUS PAL | 8.50 | -1.46% | -0.13 | 2.38K | 20.24K | 0.19% | 230.19M | +3.58% | +10.87% | -20.45% | +5.38% |
Clipper Realty Inc.US CLPR | 4.05 | -2.38% | -0.10 | 5.01K | 20.23K | 1.08% | 65.42M | -2.14% | +11.61% | -9.16% | -11.54% |
Dimensional National Municipal Bond ETFUS DFNM | 47.31 | -0.19% | -0.09 | 426.00 | 20.16K | 0.00% | 1.53B | -0.05% | +0.87% | -1.46% | -0.96% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 44.79 | -0.97% | -0.44 | 450.00 | 20.15K | 0.00% | 377.13M | +0.95% | +15.11% | +0.54% | +0.34% |