| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 20.46 | -0.10% | -0.02 | 24.45K | 500.31K | 0.68% | 81.84M | -0.40% | -0.53% | -0.46% | +3.16% |
Rayliant Quantamental Emerging Market Equity ETFUS RAYE | 28.80 | -1.45% | -0.42 | 17.24K | 500.23K | 7.32% | 79.20M | +1.95% | -0.91% | +0.52% | +21.20% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 25.33 | +0.10% | +0.03 | 19.73K | 499.99K | 0.36% | 12.67M | +0.17% | +0.22% | -0.26% | +1.73% |
Akari Therapeutics PLCUS AKTX | 0.2505 | -1.22% | -0.0031 | 1.93M | 499.85K | 9.50% | 8.95M | -34.10% | -52.79% | -67.06% | -79.47% |
Roundhill AAPL WeeklyPay™ ETFUS AAPW | 40.85 | -0.95% | -0.39 | 12.14K | 499.82K | 2.05% | 45.75M | -3.60% | -1.11% | -1.23% | -18.64% |
Nuveen California Select Tax-Free Income PortfolioUS NXC | 13.14 | +0.38% | +0.05 | 38.29K | 499.26K | 2.44% | 84.81M | -0.23% | -0.76% | +1.31% | +1.58% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 73.71 | -0.18% | -0.14 | 6.76K | 498.32K | 0.66% | 405.41M | -0.50% | +2.73% | +0.53% | +6.92% |
AdvisorShares Psychedelics ETFUS PSIL | 18.43 | -5.79% | -1.13 | 26.33K | 498.07K | 6.70% | 18.52M | -5.98% | +2.03% | +1.33% | +67.82% |
Principal Value ETFUS PY | 52.68 | -0.02% | -0.01 | 9.44K | 497.47K | 0.66% | 122.74M | -0.37% | +3.92% | +1.02% | +6.39% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 27.23 | -0.67% | -0.18 | 18.20K | 496.80K | 0.65% | 292.70M | -0.95% | +1.52% | +1.56% | +11.13% |
John Hancock Hedged Equity & Income FundUS HEQ | 10.66 | -0.61% | -0.06 | 46.45K | 496.72K | 1.60% | 128.86M | -3.49% | -0.61% | +0.52% | +4.36% |
FutureFuel CorporationUS FF | 3.36 | +0.60% | +0.02 | 147.32K | 496.49K | 2.25% | 147.18M | +5.66% | +2.75% | -12.73% | -36.48% |
TryHard Holdings LimitedUS THH | 12.78 | +3.65% | +0.45 | 38.55K | 496.44K | 10.87% | 639.59M | +14.82% | +52.14% | +82.31% | +219.50% |
Jiayin Group Inc.US JFIN | 6.44 | -1.83% | -0.12 | 76.65K | 496.42K | 2.90% | 343.70M | -4.45% | -25.72% | -42.55% | +1.10% |
Allspring Core Plus ETFUS APLU | 25.03 | -0.08% | -0.02 | 19.83K | 496.18K | 0.20% | 340.41M | -0.71% | -0.62% | -1.13% | +2.24% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 38.90 | -0.65% | -0.25 | 12.72K | 495.54K | 0.57% | 326.72M | -1.00% | +1.40% | +1.91% | +11.16% |
OpticalUS OCC | 8.38 | -4.01% | -0.35 | 57.12K | 495.43K | 9.62% | 74.33M | -14.66% | +25.26% | -6.79% | +132.13% |
EnergousUS WATT | 4.32 | -6.29% | -0.29 | 110.09K | 494.65K | 12.36% | 9.40M | -22.30% | -35.52% | -45.80% | -85.74% |
PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETFUS PJIO | 60.14 | -1.56% | -0.95 | 8.17K | 494.16K | 0.65% | 29.47M | -4.02% | -1.39% | -7.17% | +15.34% |
Auna S.A.US AUNA | 4.58 | +0.66% | +0.03 | 108.22K | 494.07K | 2.64% | 338.98M | -1.29% | -10.72% | -29.10% | -33.24% |