| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ParaZero Technologies LtdUS PRZO | 0.7762 | -2.60% | -0.0207 | 728.31K | 553.13K | 6.95% | 22.64M | -9.93% | +31.49% | +40.79% | -4.76% |
Green Circle Decarbonize Technology LimitedUS GCDT | 0.4479 | -13.21% | -0.0682 | 1.15M | 552.34K | 17.65% | 6.07M | +17.87% | -12.60% | -30.88% | -88.80% |
OneAscent Large Cap Core ETFUS OALC | 41.30 | +0.96% | +0.39 | 13.35K | 552.05K | 0.49% | 265.34M | -1.17% | -2.87% | +1.33% | +16.50% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 55.78 | +0.63% | +0.35 | 10K | 551.33K | 0.18% | 1.31B | -0.37% | +0.04% | +2.44% | +8.98% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 35.86 | -2.28% | -0.83 | 15.35K | 550.41K | 1.12% | 68.12M | +5.99% | +14.25% | +14.33% | +20.97% |
Defiance Daily Target 2X Long UMAC ETFUS UMAL | 11.01 | -4.50% | -0.52 | 47.93K | 550.11K | 9.63% | 3.41M | -14.50% | -40.03% | 0.00% | -47.19% |
Grayscale XRP Trust ETFUS GXRP | 26.37 | +0.92% | +0.24 | 20.66K | 549.69K | 5.93% | 89.13M | -7.51% | +34.92% | +11.60% | -25.72% |
Innovator Equity Autocallable Income Strategy ETFUS ACEI | 23.87 | +0.34% | +0.08 | 23.01K | 549.45K | 0.55% | 48.34M | -0.04% | +0.36% | -0.80% | -3.12% |
Thornburg Premium Income Builder ETFUS THOR | 26.17 | +0.19% | +0.05 | 20.96K | 549.03K | 0.34% | 31.40M | -1.29% | -0.60% | +137.91% | +137.91% |
Vivid Seats Inc.US SEAT | 4.95 | +5.10% | +0.24 | 110.66K | 548.74K | 11.46% | 55.64M | -16.39% | -30.87% | -31.54% | -31.35% |
Skillsoft Corp.US SKIL | 4.32 | +3.10% | +0.13 | 127.81K | 548.30K | 6.92% | 39.31M | -33.54% | -50.57% | -29.30% | -53.55% |
NIP Group Inc.US NIPG | 14.35 | +5.44% | +0.74 | 38.02K | 548.00K | 16.90% | 107.32M | -0.42% | +54.30% | +30.23% | -52.01% |
VanEck Emerging Markets Bond ETFUS EMBX | 50.54 | +0.02% | +0.01 | 10.82K | 546.93K | 0.23% | 267.50M | -0.89% | -1.54% | -2.44% | -0.18% |
WisdomTree U.S. Multifactor FundUS USMF | 52.65 | +0.98% | +0.51 | 10.38K | 546.65K | 0.30% | 277.72M | -0.66% | -2.95% | -2.21% | +2.71% |
ProShares UltraShort FinancialsUS SKF | 23.10 | -1.16% | -0.27 | 23.69K | 546.42K | 2.05% | 11.39M | +4.86% | +4.14% | -10.01% | -9.13% |
Tevogen Bio HoldingsUS TVGN | 7.36 | +0.96% | +0.07 | 72.67K | 546.29K | 12.76% | 47.92M | +2.65% | +12.02% | -19.56% | -55.54% |
Direxion Daily COIN Bull 2X ETFUS CONX | 6.47 | +3.16% | +0.20 | 82.73K | 546.19K | 9.73% | 5.82M | -17.98% | +21.67% | -8.66% | -63.49% |
Themes Silver Miners ETFUS AGMI | 77.77 | +2.11% | +1.61 | 7K | 546.09K | 1.06% | 13.22M | -3.34% | +9.00% | +9.91% | +20.20% |
Western New England Bancorp IncUS WNEB | 13.77 | +0.66% | +0.09 | 39.76K | 545.30K | 3.62% | 277.12M | +0.44% | -1.99% | +2.23% | +9.11% |
CHS IncUS CHSCL | 25.47 | +0.35% | +0.09 | 21.44K | 545.22K | 0.35% | 527.23M | +0.43% | +0.35% | -0.27% | +0.43% |