| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First CapitalUS FCAP | 54.31 | +0.95% | +0.51 | 10K | 528.26K | 3.18% | 181.81M | +0.24% | +0.99% | +1.76% | -8.26% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 57.99 | +0.12% | +0.07 | 9K | 528.03K | 0.22% | 1.24B | +0.56% | +2.22% | +4.85% | +5.76% |
ProShares GENIUS Money Market ETFUS IQMM | 100.14 | +0.04% | +0.04 | 5K | 527.72K | 0.01% | 22.21B | +0.02% | 0.00% | +0.06% | +0.12% |
Citizens Financial Services IncUS CZFS | 63.60 | -1.82% | -1.18 | 8K | 527.38K | 1.76% | 305.69M | +0.78% | -3.58% | +2.23% | +11.54% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 74.17 | +1.46% | +1.07 | 7K | 527.09K | 0.57% | 734.27M | +2.06% | +2.70% | +5.96% | +12.97% |
Direxion Daily MSCI Mexico Bull 3X SharesUS MEXX | 31.16 | +0.26% | +0.08 | 17.05K | 526.44K | 3.93% | 22.31M | +1.86% | -3.80% | -17.46% | +24.69% |
WisdomTree Cybersecurity FundUS WCBR | 32.69 | +2.62% | +0.84 | 16.18K | 526.10K | 3.26% | 93.83M | +8.44% | +27.28% | +32.22% | +17.38% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 101.53 | +0.98% | +0.98 | 5K | 524.97K | 0.82% | 7.61M | +2.43% | 0.00% | 0.00% | +3.00% |
Neuberger Berman Intermediate Municipal FundUS NBH | 10.27 | +0.20% | +0.02 | 50.95K | 524.97K | 0.88% | 304.18M | -0.39% | -0.19% | -2.93% | +1.48% |
Alpha Teknova, Inc.US TKNO | 3.89 | +0.52% | +0.02 | 134.03K | 524.53K | 5.30% | 208.23M | +10.83% | +22.33% | +70.61% | +2.37% |
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETFUS GOOP | 44.41 | -1.57% | -0.71 | 11.72K | 523.87K | 1.73% | 27.09M | -5.21% | +10.55% | +21.24% | +13.87% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 25.44 | +0.04% | +0.01 | 20.57K | 523.38K | 0.08% | 106.85M | 0.00% | +0.28% | -0.72% | +0.20% |
Amarin Corp PLCUS AMRN | 14.43 | -0.82% | -0.12 | 35.92K | 523.30K | 2.75% | 302.64M | -0.89% | +0.84% | +2.20% | +3.40% |
Tradr 2X Long Innovation ETFUS TARK | 43.85 | -0.49% | -0.22 | 11.72K | 521.91K | 3.07% | 21.98M | +3.17% | -2.39% | +0.06% | -9.69% |
ARK Israel Innovative Technology ETFUS IZRL | 31.04 | +1.07% | +0.33 | 16.78K | 521.73K | 2.18% | 144.34M | +2.92% | +4.94% | +12.42% | +3.85% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 49.02 | +0.06% | +0.03 | 10.64K | 521.69K | 1.26% | 319.86M | +0.09% | +0.87% | +2.56% | +3.55% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 26.75 | +0.09% | +0.03 | 19.41K | 521.54K | 0.65% | 41.19M | +1.81% | +0.85% | +6.36% | +2.21% |
PIMCO Strategic Income FundUS RCS | 5.40 | +0.19% | +0.01 | 96.47K | 521.33K | 2.04% | 254.64M | -0.37% | +0.75% | -5.22% | -3.05% |
Bluemonte Large Cap Core ETFUS BLUC | 31.17 | +0.29% | +0.09 | 16.68K | 520.86K | 0.55% | 313.34M | +0.74% | +4.63% | +9.58% | +8.74% |
5E Advanced Materials IncUS FEAM | 1.90 | -8.21% | -0.17 | 267.42K | 520.76K | 10.99% | 78.87M | -1.55% | +21.79% | -9.52% | -37.70% |