| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Titan Acquisition Corp.US TACHU | 10.07 | +0.10% | +0.01 | 21.39K | 215.02K | 0.40% | 338.35M | +0.10% | +0.80% | +0.70% | +0.70% |
Direxion Daily Uranium Industry Bull 2X SharesUS URAA | 16.11 | -1.04% | -0.17 | 13.36K | 214.41K | 3.38% | 6.44M | +0.75% | +47.39% | +2.29% | -10.70% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 43.54 | 0.00% | 0.00 | 4.93K | 214.27K | 0.48% | 60.96M | +0.23% | +0.43% | -0.15% | +0.79% |
Karyopharm TherapeuticsUS KPTI | 5.05 | -5.08% | -0.27 | 42.55K | 214.08K | 8.65% | 43.28M | -17.89% | -6.48% | -43.74% | -50.22% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 24.97 | +0.28% | +0.07 | 8.56K | 213.78K | 0.28% | 0.00 | +0.04% | -0.32% | -0.52% | -0.99% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 31.71 | -0.16% | -0.05 | 6.75K | 213.70K | 0.27% | 177.58M | +0.45% | +7.60% | -1.58% | -3.04% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 39.47 | +1.71% | +0.66 | 5.44K | 213.45K | 1.75% | 242.76M | +3.17% | +10.94% | +2.71% | +4.63% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 48.29 | -0.47% | -0.23 | 4.41K | 213.33K | 0.31% | 103.83M | +2.29% | +5.74% | +1.74% | +3.90% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 31.12 | +0.03% | +0.01 | 6.86K | 213.29K | 0.26% | 28.79M | +0.22% | +8.03% | -0.13% | +1.41% |
Farmers & Merchants Bancorp, Inc.US FMAO | 25.10 | -2.03% | -0.52 | 8.46K | 213.27K | 0.35% | 340.34M | -1.76% | +11.01% | -0.36% | -14.77% |
Carter Bank & TrustUS CARE | 15.60 | +0.13% | +0.02 | 13.71K | 213.22K | 1.38% | 361.28M | -1.02% | +5.55% | -9.30% | -11.31% |
TNL MediageneUS TNMG | 0.5706 | -1.62% | -0.0094 | 395.15K | 212.99K | 23.95% | 16.14M | +82.88% | +94.54% | -74.97% | -92.80% |
Genelux CorporationUS GNLX | 2.56 | +3.23% | +0.08 | 84.15K | 212.88K | 6.69% | 95.49M | -7.91% | -5.19% | -46.78% | +8.47% |
VirTra, Inc.US VTSI | 5.76 | -2.87% | -0.17 | 36.69K | 212.62K | 4.30% | 64.86M | +23.33% | +56.09% | -2.71% | -14.67% |
BCB Bancorp IncUS BCBP | 8.42 | +0.72% | +0.06 | 25.49K | 212.55K | 2.03% | 144.51M | -0.71% | -10.43% | -15.46% | -28.89% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 24.77 | +0.08% | +0.02 | 8.58K | 212.39K | 0.04% | 0.00 | +0.41% | +2.40% | 0.00% | +1.18% |
City OfficeUS CIO | 4.93 | -0.30% | -0.01 | 43.17K | 212.31K | 1.62% | 198.76M | -0.30% | -0.10% | +0.10% | -10.78% |
Metalpha Technology Holding LimitedUS MATH | 2.44 | -0.61% | -0.01 | 89.16K | 212.18K | 14.69% | 92.45M | +10.69% | +49.39% | +14.86% | +111.75% |
IT Tech Packaging IncUS ITP | 0.1735 | +2.06% | +0.0035 | 1.21M | 211.95K | 10.59% | 2.94M | -50.99% | -26.20% | -50.43% | -71.15% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 21.95 | +1.00% | +0.22 | 9.69K | 211.85K | 1.61% | 4.39M | +2.77% | +16.15% | +10.33% | +10.76% |