| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Principal Value ETFUS PY | 48.97 | -0.10% | -0.05 | 4.26K | 208.53K | 1.06% | 293.33M | +0.70% | +10.78% | -3.54% | -1.10% |
First CapitalUS FCAP | 48.00 | +1.10% | +0.52 | 4.35K | 208.45K | 0.44% | 161.06M | +0.67% | +18.23% | +33.37% | +48.84% |
iShares BBB-B CLO Active ETFUS BCLO | 49.63 | +0.24% | +0.12 | 4.20K | 208.28K | 0.28% | 59.56M | +0.34% | +1.91% | -1.23% | -1.10% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 43.34 | -0.01% | 0.00 | 4.81K | 208.22K | 0.21% | 198.26M | +1.49% | +10.90% | -0.31% | +0.61% |
JX Luxventure LimitedUS JXG | 2.56 | -2.68% | -0.07 | 81.44K | 207.98K | 4.18% | 10.34M | +0.37% | +10.80% | +7.09% | -40.20% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 35.83 | +0.19% | +0.07 | 5.81K | 207.64K | 0.64% | 82.41M | +0.93% | +10.85% | +3.36% | +10.93% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 32.84 | +0.12% | +0.04 | 6.32K | 207.43K | 1.00% | 26.93M | +1.78% | +12.41% | +1.31% | +5.03% |
inTestUS INTT | 5.99 | -1.16% | -0.07 | 34.27K | 207.27K | 3.22% | 73.59M | 0.00% | +0.67% | -30.02% | -30.27% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 25.29 | +0.12% | +0.03 | 8.21K | 206.97K | 0.65% | 0.00 | +1.58% | +8.84% | 0.00% | +1.53% |
Fidelity Disruptive Finance ETFUS FDFF | 37.88 | +0.96% | +0.36 | 5.49K | 206.83K | 2.08% | 54.72M | +2.21% | +15.05% | +1.34% | +2.55% |
Newton Golf Company, Inc.US NWTG | 1.78 | -1.11% | -0.02 | 117.34K | 206.75K | 4.52% | 8.04M | -16.43% | -5.32% | -91.04% | -85.87% |
AdvisorShares Pure Cannabis ETFUS YOLO | 1.96 | +1.40% | +0.03 | 105.88K | 206.68K | 3.08% | 25.27M | +5.48% | +16.49% | -11.45% | -19.13% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 15.22 | +0.52% | +0.08 | 13.64K | 206.49K | 1.59% | 0.00 | -0.14% | +2.76% | -8.32% | -8.65% |
TuHURA Biosciences, Inc.US HURA | 3.87 | -1.40% | -0.05 | 52.44K | 206.44K | 3.06% | 168.82M | +1.18% | -7.98% | +16.07% | -5.50% |
iShares MSCI Emerging Markets Small-Cap ETFUS EEMS | 60.81 | +0.36% | +0.22 | 3.40K | 206.37K | 0.65% | 358.78M | +2.27% | +9.91% | +5.55% | +4.59% |
First CommunityUS FCCO | 23.76 | -0.21% | -0.05 | 8.65K | 206.32K | 3.17% | 182.51M | -1.41% | +12.02% | -6.01% | -1.00% |
Hooker FurnitureUS HOFT | 9.50 | -2.56% | -0.25 | 21.72K | 206.21K | 2.67% | 100.24M | -7.95% | +5.50% | -26.64% | -32.19% |
CitizensUS CIA | 3.96 | -1.00% | -0.04 | 51.57K | 205.95K | 5.25% | 198.59M | -0.75% | -8.33% | -23.55% | -1.25% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 20.43 | +0.47% | +0.09 | 10.13K | 205.89K | 0.92% | 35.74M | +0.62% | +3.73% | -11.00% | -5.09% |
Farmers National BancUS FMNB | 13.68 | -0.22% | -0.03 | 15.13K | 205.83K | 1.24% | 514.92M | -0.58% | +7.46% | -4.47% | -3.80% |