| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin FTSE Switzerland ETFUS FLSW | 38.14 | -0.30% | -0.11 | 5.11K | 195.89K | 0.75% | 53.40M | +3.64% | +5.70% | +6.18% | +19.38% |
Trilogy MetalsUS TMQ | 1.28 | -1.54% | -0.02 | 152.12K | 195.82K | 5.38% | 210.20M | -5.19% | -4.73% | -1.54% | +10.34% |
Perpetual Non-Cumulative Preferred Share, Series D, Par Value $1.00 Per ShareUS ESGRP | 20.59 | -2.37% | -0.50 | 9.39K | 195.61K | 2.65% | 295.35M | -3.47% | +1.63% | -1.72% | +1.18% |
FlexShares International Quality Dividend Dynamic Index FundUS IQDY | 31.57 | -0.18% | -0.06 | 6.16K | 195.40K | 0.92% | 69.45M | +1.63% | +8.31% | +7.89% | +14.19% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 25.14 | -0.14% | -0.03 | 7.77K | 195.22K | 0.36% | 20.61M | +0.20% | -0.44% | -0.02% | +0.83% |
SWP Growth & Income ETFUS SWP | 24.63 | -1.72% | -0.43 | 7.92K | 195.13K | 0.13% | 86.70M | -0.50% | +6.03% | -4.79% | -2.14% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.73 | -0.88% | -0.22 | 7.84K | 194.74K | 0.64% | 4.95M | -0.56% | -0.76% | 0.00% | -1.00% |
Titan Acquisition Corp.US TACHU | 10.08 | +0.10% | +0.01 | 19.30K | 194.39K | 0.20% | 338.69M | +0.30% | +0.90% | +0.80% | +0.80% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 19.87 | -0.38% | -0.08 | 9.78K | 194.39K | 0.55% | 33.78M | -0.41% | -1.71% | -4.31% | -0.43% |
TCW High Yield Bond ETFUS HYBX | 29.94 | -1.25% | -0.38 | 6.44K | 194.28K | 1.35% | 40.20M | -1.14% | +0.97% | -2.54% | -1.40% |
Monogram Orthopaedics IncUS MGRM | 2.80 | +1.45% | +0.04 | 70.24K | 194.02K | 5.04% | 98.81M | +12.00% | +3.70% | +28.44% | +18.14% |
Sequans Communications SAUS SQNS | 1.82 | -4.46% | -0.08 | 100.80K | 193.91K | 8.92% | 46.21M | +2.25% | -6.67% | -23.85% | -47.85% |
Invesco MSCI Global Timber ETFUS CUT | 30.78 | -1.08% | -0.34 | 6.26K | 193.81K | 1.13% | 47.71M | -0.14% | +3.73% | -5.64% | -2.80% |
First Trust MultiCap Growth AlphaDEX FundUS FAD | 139.30 | -0.57% | -0.79 | 1.40K | 193.43K | 1.65% | 271.63M | +0.63% | +10.68% | +1.02% | +0.79% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 57.14 | +1.11% | +0.63 | 3.41K | 192.54K | 1.14% | 0.00 | +4.53% | 0.00% | 0.00% | +14.38% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 16.47 | +0.30% | +0.05 | 11.69K | 192.52K | 0.67% | 10.00M | +1.10% | +9.16% | +4.14% | +7.16% |
First Trust TCW Securitized Plus ETFUS DEED | 20.76 | -0.36% | -0.07 | 9.27K | 192.35K | 0.62% | 67.47M | -0.07% | -0.31% | -1.63% | +0.39% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.90 | -0.04% | -0.02 | 3.86K | 192.26K | 0.28% | 48.90M | +0.36% | -0.02% | 0.00% | -0.36% |
Stance Sustainable Beta ETFUS CHGX | 24.76 | -1.94% | -0.49 | 7.74K | 192.24K | 1.43% | 134.28M | -0.04% | +8.89% | -0.84% | +1.41% |
First Trust Special Finance and Financial Opportunities FundUS FGB | 4.07 | -0.73% | -0.03 | 47.14K | 192.21K | 1.96% | 58.48M | +1.24% | +5.17% | -7.92% | -3.33% |