| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Argent Focused Small Cap ETFUS ALIL | 30.47 | +1.06% | +0.32 | 11.42K | 345.85K | 0.74% | 25.56M | +0.90% | -0.24% | +0.33% | +5.31% |
MADISON AGGREGATE BOND ETFUS MAGG | 20.12 | -0.02% | 0.00 | 17.19K | 345.83K | 0.17% | 70.52M | +0.05% | -1.40% | -2.80% | -1.88% |
Data Storage Corp.US DTST | 3.77 | -3.46% | -0.13 | 90.45K | 345.74K | 5.64% | 8.16M | -7.27% | -4.08% | -7.95% | -26.46% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 65.00 | -0.08% | -0.05 | 5K | 345.51K | 0.83% | 133.25M | +2.45% | +4.10% | +5.48% | +9.25% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 41.95 | +0.07% | +0.03 | 8K | 345.15K | 0.52% | 444.67M | +1.28% | +1.69% | -2.25% | +9.17% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 26.29 | -0.13% | -0.03 | 13.13K | 344.99K | 0.21% | 127.48M | -0.42% | -0.77% | -0.36% | +0.90% |
Neuberger International Core Equity ETFUS NBIE | 25.95 | -0.06% | -0.01 | 13.29K | 344.86K | 0.56% | 235.49M | +2.09% | +2.41% | 0.00% | +6.14% |
Davis Select International ETFUS DINT | 28.84 | -1.86% | -0.55 | 11.96K | 344.59K | 1.36% | 284.07M | +0.06% | +1.52% | -1.33% | +1.19% |
Research Alliance III (Stock-Only SPAC)US RACC | 10.36 | +0.78% | +0.08 | 33.03K | 344.58K | 2.14% | 94.26M | 0.00% | 0.00% | 0.00% | +1.47% |
KraneShares Electric Vehicles and Future Mobility Index ETFUS KARS | 35.49 | +0.08% | +0.03 | 10K | 344.55K | 0.93% | 104.70M | -0.07% | -0.75% | +7.84% | +16.21% |
ProShares UltraShort YenUS YCS | 53.88 | +0.34% | +0.18 | 6K | 343.67K | 0.28% | 29.48M | +0.58% | +0.24% | +5.61% | +5.85% |
PIMCO New York Municipal Income Fund IIUS PNI | 6.94 | -0.29% | -0.02 | 49.37K | 343.55K | 1.29% | 165.76M | +0.43% | -1.00% | -3.14% | +0.73% |
Roundhill MSFT WeeklyPay ETFUS MSFW | 29.35 | -0.37% | -0.11 | 11.65K | 343.53K | 1.77% | 31.11M | -1.08% | -4.15% | -2.98% | -25.36% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 108.51 | +0.31% | +0.34 | 3K | 343.36K | 0.43% | 262.60M | +0.97% | +1.55% | +1.20% | +4.47% |
MAIN INTERNATIONAL ETFUS INTL | 30.67 | -0.16% | -0.05 | 11.20K | 343.17K | 0.50% | 227.28M | +2.03% | +1.66% | -0.29% | +9.89% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 11.07 | +0.09% | +0.01 | 30.99K | 342.96K | 0.45% | 121.83M | +0.36% | -0.45% | -0.94% | -0.32% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 42.62 | +0.20% | +0.08 | 8K | 342.90K | 0.23% | 68.20M | +0.43% | +1.63% | +0.50% | +2.41% |
FingerMotion, Inc.US FNGR | 0.7838 | -1.77% | -0.0141 | 439.49K | 342.45K | 6.50% | 47.83M | -7.79% | -27.43% | -33.01% | -36.28% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.80 | +0.21% | +0.04 | 17.30K | 342.14K | 0.43% | 122.15M | -0.14% | -1.51% | -2.48% | -1.51% |
Electra Battery Materials CorpUS ELBM | 0.6130 | +0.52% | +0.0032 | 557.61K | 340.96K | 4.08% | 64.37M | +2.29% | -2.51% | -22.16% | -23.37% |