| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Allianzim U.S. Large Cap Buffer20 Nov ETFUS NVBW | 31.27 | -0.68% | -0.21 | 6.13K | 191.99K | 0.67% | 72.70M | -0.27% | +4.05% | +0.04% | +0.97% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.82 | -0.75% | -0.12 | 12.12K | 191.89K | 0.75% | 18.67M | -1.95% | -0.69% | -7.43% | -9.18% |
Global X Aging Population ETFUS AGNG | 31.09 | -1.30% | -0.41 | 6.14K | 191.82K | 1.52% | 56.27M | +2.81% | +2.95% | -4.46% | +2.98% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.37 | -0.47% | -0.12 | 7.54K | 191.65K | 0.39% | 22.83M | -0.26% | +1.41% | -1.43% | +0.24% |
Anfield Dynamic Fixed Income ETFUS ADFI | 8.39 | -0.12% | -0.01 | 22.84K | 191.47K | 1.18% | 46.56M | -0.12% | -0.11% | -1.64% | -0.04% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 23.50 | -0.34% | -0.08 | 8.11K | 191.41K | 1.17% | 52.29M | +0.87% | +8.39% | +1.93% | +7.21% |
Global Self StorageUS SELF | 5.59 | -1.93% | -0.11 | 34.09K | 191.28K | 2.63% | 62.99M | +11.58% | +8.54% | +9.75% | +4.88% |
MannatechUS MTEX | 10.52 | +16.76% | +1.51 | 18.49K | 191.28K | 25.08% | 20.00M | -10.77% | +10.74% | -4.80% | -21.67% |
FlexShares Core Select Bond FundUS BNDC | 21.74 | -0.64% | -0.14 | 8.78K | 191.27K | 0.41% | 132.61M | -0.19% | -0.85% | -1.94% | +0.02% |
KRANESHARES 2X LONG PDD DAILY ETFUS KPDD | 22.58 | -1.92% | -0.44 | 8.43K | 191.02K | 3.82% | 2.26M | -4.63% | +31.46% | 0.00% | -10.35% |
GLOBAL X INDIA ACTIVE ETFUS NDIA | 29.81 | +0.37% | +0.11 | 6.39K | 190.66K | 1.00% | 42.33M | +0.30% | +2.51% | +12.08% | +3.92% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 29.49 | -1.47% | -0.44 | 6.40K | 190.29K | 1.07% | 101.00M | -1.12% | +3.42% | -2.84% | -3.53% |
The Opal International Dividend Income ETFUS IDVZ | 28.93 | -0.02% | -0.01 | 6.55K | 189.98K | 0.66% | 79.56M | +2.77% | +5.15% | +7.10% | +17.42% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 49.26 | -0.02% | -0.01 | 3.86K | 189.86K | 0.04% | 127.58M | +0.20% | -0.33% | -0.06% | +0.36% |
Xtrackers S&P MidCap 400 ESG ETFUS MIDE | 29.49 | -2.39% | -0.72 | 6.35K | 189.49K | 1.62% | 0.00 | -2.29% | +8.08% | -2.97% | -3.53% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 96.07 | -0.87% | -0.84 | 1.97K | 189.37K | 0.81% | 122.97M | -0.68% | +14.53% | +1.45% | +1.01% |
Vivos TherapeuticsUS VVOS | 2.08 | -3.03% | -0.06 | 88.87K | 188.92K | 5.83% | 12.25M | -31.58% | -17.46% | -37.82% | -51.52% |
Amplify Lithium& Battery Technology ETFUS BATT | 8.77 | +0.46% | +0.04 | 21.42K | 188.79K | 1.52% | 57.44M | -0.60% | +8.67% | -0.57% | -0.34% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 40.80 | -2.18% | -0.91 | 4.59K | 188.68K | 1.41% | 134.64M | -1.65% | +7.09% | -1.48% | +0.69% |
LM Funding AmericaUS LMFA | 1.67 | -3.47% | -0.06 | 105.72K | 188.66K | 18.50% | 8.57M | +1.21% | +25.56% | +10.60% | -22.33% |