| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Kokusai ETFUS TOK | 149.46 | -1.50% | -2.28 | 2K | 270.79K | 0.44% | 246.61M | -1.39% | +0.45% | +3.30% | +7.49% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 40.78 | -4.60% | -1.97 | 7K | 270.76K | 0.87% | 19.57M | -13.93% | -16.66% | -1.59% | +25.25% |
Mingteng International Corp.US MTEN | 1.17 | -3.31% | -0.04 | 237.65K | 270.60K | 10.74% | 7.75M | 0.00% | -55.17% | -10.00% | -99.30% |
STRIVE 1000 GROWTH ETFUS STXG | 54.74 | -0.66% | -0.36 | 5K | 270.39K | 1.31% | 147.80M | -1.67% | -0.13% | +5.85% | +7.57% |
Yuanbao Inc.US YB | 13.84 | -1.07% | -0.15 | 19.35K | 270.06K | 3.26% | 637.75M | -4.02% | -8.40% | -21.18% | -31.69% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 32.63 | -0.65% | -0.21 | 8K | 270.04K | 0.79% | 22.84M | -0.50% | +1.78% | +4.82% | +5.62% |
GrowGeneration Corp.US GRWG | 1.43 | +0.70% | +0.01 | 188.18K | 269.92K | 4.23% | 85.58M | -4.67% | -7.74% | +26.55% | -4.67% |
YieldMax JP Option Income Strategy ETFUS JPO | 14.37 | -0.41% | -0.06 | 18.71K | 269.43K | 2.01% | 39.15M | +0.96% | -0.35% | +0.04% | -10.22% |
Verrica Pharmaceuticals Inc.US VRCA | 5.59 | +0.54% | +0.03 | 48.99K | 269.42K | 9.53% | 96.03M | -10.70% | -4.12% | -11.55% | -32.73% |
PELTHOS THERAPEUTICS INCUS PTHS | 26.99 | +1.05% | +0.28 | 10K | 268.91K | 7.01% | 93.81M | +1.66% | -0.07% | +17.35% | -12.94% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 20.56 | -1.06% | -0.22 | 13.04K | 268.78K | 1.11% | 0 | -2.10% | -2.33% | -6.33% | -11.23% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.68 | +0.12% | +0.03 | 10.47K | 268.70K | 0.10% | 138.67M | +0.16% | -1.98% | -2.50% | -1.42% |
SPROTT LITHIUM MINERS ETFUS LITP | 10.59 | -0.66% | -0.07 | 25.53K | 268.18K | 2.82% | 38.23M | -7.33% | -27.71% | -33.65% | -12.12% |
Leverage Shares 2X Long GEMI Daily ETFUS GEMG | 7.98 | -14.93% | -1.40 | 32.73K | 268.12K | 7.57% | 666.03K | -6.55% | -27.67% | -31.45% | -90.64% |
ProShares UltraShort FinancialsUS SKF | 23.67 | +1.75% | +0.41 | 11.40K | 268.02K | 2.45% | 9.89M | -1.88% | -8.77% | -14.07% | -6.90% |
SPDR MSCI World StrategicFactors ETFUS QWLD | 152.97 | -0.51% | -0.78 | 2K | 267.97K | 0.64% | 172.09M | -0.48% | +1.69% | +1.75% | +6.78% |
Cadiz IncUS CDZIP | 22.32 | +2.18% | +0.48 | 12.21K | 267.84K | 3.85% | 51.32K | +0.29% | -2.08% | +13.96% | +13.85% |
Madison Covered Call and Equity Strategy FundUS MCN | 5.59 | -0.15% | -0.01 | 47.81K | 267.75K | 1.07% | 118.04M | -1.06% | +0.18% | -5.41% | -6.83% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 42.92 | -0.23% | -0.10 | 6K | 267.73K | 0.16% | 201.72M | -0.21% | +0.66% | +2.75% | +4.88% |
Intrusion, Inc.US INTZ | 0.9176 | +1.12% | +0.0102 | 291.79K | 267.46K | 1.32% | 20.87M | -1.97% | +13.27% | +9.66% | -20.21% |