| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 24.34 | -0.47% | -0.12 | 6.51K | 158.68K | 1.39% | 0.00 | -0.14% | +5.36% | -1.42% | -1.74% |
Invesco Dorsey Wright Consumer Staples Momentum ETFUS PSL | 111.88 | -0.74% | -0.83 | 1.42K | 158.34K | 0.80% | 102.93M | +3.25% | +3.04% | +1.23% | +6.60% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 47.15 | -2.45% | -1.19 | 3.32K | 158.24K | 1.88% | 282.43M | -1.65% | +10.06% | +0.57% | -2.62% |
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETFUS SROI | 30.73 | -0.81% | -0.25 | 5.12K | 158.01K | 1.11% | 13.95M | +1.08% | +8.31% | +2.75% | +5.99% |
AllianzIM U.S. Large Cap Buffer20 Apr ETFUS APRW | 32.65 | -0.40% | -0.13 | 4.83K | 157.87K | 0.35% | 175.62M | -0.08% | +3.62% | -2.10% | -0.55% |
zSpace, Inc.US ZSPC | 6.10 | -1.61% | -0.10 | 25.74K | 157.74K | 8.87% | 139.58M | -13.60% | -33.55% | -51.93% | -61.61% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 23.95 | -0.36% | -0.09 | 6.58K | 157.72K | 0.46% | 0.00 | -0.09% | +1.68% | +0.02% | +0.19% |
AAM Transformers ETFUS TRFM | 39.30 | -1.86% | -0.75 | 3.98K | 157.48K | 1.59% | 57.97M | -1.94% | +16.94% | +2.47% | +3.55% |
ProShares Big Data Refiners ETFUS DAT | 43.47 | -2.17% | -0.97 | 3.54K | 157.32K | 2.31% | 0.00 | -3.22% | +13.37% | +1.84% | -0.90% |
PCM FundUS PCM | 6.25 | -0.48% | -0.03 | 25.01K | 157.15K | 1.27% | 76.16M | 0.00% | +4.34% | -4.29% | -18.83% |
TrueShares Structured Outcome (April) ETFUS APRZ | 34.07 | -0.96% | -0.33 | 4.60K | 157.14K | 1.21% | 9.54M | -0.41% | +6.81% | -1.35% | -0.44% |
Tilly'sUS TLYS | 0.8053 | -12.01% | -0.1099 | 191.35K | 157.12K | 10.47% | 24.28M | +17.53% | -52.63% | -77.06% | -81.05% |
CLIMB BIO INCUS CLYM | 1.21 | -2.42% | -0.03 | 126.94K | 157.06K | 9.65% | 81.77M | +3.42% | -9.70% | -12.95% | -32.78% |
HeartSciences IncUS HSCS | 3.90 | -13.14% | -0.59 | 37.49K | 156.87K | 12.92% | 4.22M | +16.77% | +16.81% | +16.07% | +2.09% |
Waldencast Acquisition CorpUS WALD | 2.17 | -0.46% | -0.01 | 72.86K | 156.84K | 3.21% | 266.30M | -9.58% | -23.59% | -28.85% | -46.02% |
BingExUS FLX | 2.38 | +2.59% | +0.06 | 65.36K | 156.84K | 6.03% | 162.97M | -5.18% | +4.39% | -71.32% | -71.36% |
TCW Corporate Bond ETFUS IGCB | 44.95 | -1.06% | -0.48 | 3.47K | 156.66K | 0.56% | 24.73M | -0.70% | -0.76% | -1.85% | +0.23% |
Laser Photonics Corp.US LASE | 2.67 | -2.55% | -0.07 | 57.88K | 156.64K | 6.93% | 36.87M | -10.10% | -11.59% | -17.21% | -53.81% |
DDC EnterpriseUS DDC | 3.92 | -0.54% | -0.02 | 41.35K | 156.59K | 10.15% | 308.70M | +14.96% | +78.18% | -39.67% | -10.35% |
Fidelity D & D Bancorp, Inc.US FDBC | 40.60 | -3.26% | -1.37 | 3.86K | 156.52K | 0.00% | 234.16M | -3.17% | +3.02% | -8.41% | -16.80% |