| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Energy Select Sector SPDR Premium Income FundUS XLEI | 24.34 | +0.06% | +0.02 | 12.31K | 300.47K | 0.44% | 3.89M | -2.36% | -0.51% | -3.93% | -3.01% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 25.07 | -0.44% | -0.11 | 11.96K | 300.00K | 0.68% | 0.00 | +0.82% | +4.02% | +0.36% | +1.46% |
Amber International HoldingUS AMBR | 1.71 | +5.56% | +0.09 | 174.73K | 299.14K | 11.24% | 160.20M | +9.62% | +34.65% | -52.89% | -81.73% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 72.50 | +0.46% | +0.33 | 4.12K | 298.99K | 0.08% | 233.81M | +0.42% | +3.23% | +2.60% | +15.48% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.64 | +0.08% | +0.02 | 11.65K | 298.30K | 0.63% | 0.00 | +0.55% | +1.43% | +0.67% | +1.75% |
Western Asset Investment Grade Defined Opportunity Trust Inc.US IGI | 16.38 | -0.09% | -0.01 | 18.20K | 298.09K | 0.41% | 98.18M | -0.03% | 0.00% | -1.92% | +0.43% |
LeaderShares AlphaFactor Tactical Focused ETFUS LSAT | 39.44 | 0.00% | 0.00 | 7.56K | 297.96K | 0.36% | 73.95M | -2.90% | +1.82% | -4.47% | -1.90% |
Entergy Mississippi, Inc.US EMP | 21.14 | 0.00% | 0.00 | 14.08K | 297.77K | 0.52% | 183.21M | +0.19% | +1.34% | -5.07% | -4.56% |
StableX Technologies IncUS SBLX | 3.19 | +3.57% | +0.11 | 95.68K | 297.77K | 10.11% | 4.64M | -9.89% | +28.11% | -37.70% | -70.83% |
Off the Hook YS Inc.US OTH | 2.34 | +1.30% | +0.03 | 127.37K | 297.69K | 9.74% | 55.58M | -17.31% | -26.87% | -41.50% | -41.50% |
Marker Therapeutics, Inc.US MRKR | 1.28 | +1.59% | +0.02 | 234.05K | 297.32K | 3.94% | 21.34M | -12.93% | +28.75% | +45.19% | -58.84% |
First Trust Bloomberg Nuclear Power ETFUS RCTR | 32.84 | +1.58% | +0.51 | 9.03K | 296.57K | 1.20% | 14.78M | +0.18% | +2.95% | +0.39% | +7.60% |
KraneShares 2x Long MELI Daily ETFUS KMLI | 15.11 | +3.19% | +0.47 | 19.63K | 296.57K | 3.62% | 4.53M | -2.20% | +8.42% | -41.24% | -38.85% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.98 | +0.10% | +0.02 | 11.85K | 296.22K | 0.50% | 5.50M | +0.28% | +0.61% | -0.46% | +0.73% |
Gray TelevisionUS GTN.A | 10.90 | +30.85% | +2.57 | 30.00K | 296.09K | 34.21% | 1.11B | +40.65% | +33.58% | +10.77% | +49.52% |
ProShares UltraPro MidCap 400US UMDD | 26.67 | +2.24% | +0.58 | 11.16K | 295.96K | 1.45% | 28.80M | -0.15% | +23.93% | +7.03% | +0.61% |
Playstudios, Inc.US MYPS | 0.6582 | -5.94% | -0.0416 | 447.65K | 295.45K | 12.27% | 83.00M | -6.82% | +13.39% | -31.30% | -64.61% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 23.36 | +0.08% | +0.02 | 12.65K | 295.33K | 0.26% | 66.11M | +0.02% | +0.04% | +1.15% | +4.94% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.40 | +0.16% | +0.08 | 5.85K | 294.63K | 0.24% | 23.94M | +0.26% | +0.26% | +0.13% | +0.44% |
OneAscent Small Cap Core ETFUS OASC | 30.01 | +0.60% | +0.18 | 9.78K | 293.50K | 0.30% | 70.52M | +0.09% | +9.91% | +6.53% | +10.40% |