| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 62.72 | +0.27% | +0.17 | 5.26K | 330.21K | 1.06% | 127.95M | +1.24% | +5.00% | +7.98% | +9.86% |
JPMorgan Equity and Options Total Return ETFUS JOYT | 55.21 | +0.03% | +0.02 | 5.98K | 330.21K | 0.18% | 74.53M | +0.72% | +2.83% | +0.92% | +1.45% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 28.90 | +1.01% | +0.29 | 11.41K | 329.55K | 0.80% | 42.19M | +4.63% | +8.08% | +4.11% | +4.11% |
Voya Global Advantage and Premium Opportunity FundUS IGA | 9.72 | +0.31% | +0.03 | 33.88K | 329.17K | 0.72% | 149.12M | +1.36% | +1.14% | -1.12% | 0.00% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.81 | +0.08% | +0.02 | 12.75K | 329.15K | 0.24% | 2.30B | +0.43% | +0.86% | -2.23% | +0.23% |
BiomX Inc.US PHGE | 1.84 | -6.60% | -0.13 | 182.33K | 328.73K | 11.17% | 12.04M | -36.33% | -63.05% | -39.87% | -1.60% |
DOGWOOD THERAPEUTICS INCUS DWTX | 1.66 | +6.41% | +0.10 | 198.42K | 328.65K | 8.65% | 55.27M | -16.58% | -38.86% | -41.75% | -60.10% |
SUNCAR TECHNOLOGY GROUP INCUS SDA | 1.67 | -0.60% | -0.01 | 197.68K | 328.60K | 3.57% | 170.72M | -1.76% | -6.70% | -17.73% | -17.33% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.54 | -0.04% | -0.01 | 13.36K | 327.54K | 0.40% | 52.76M | -0.05% | -0.27% | +4.49% | +7.68% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 44.96 | +1.82% | +0.80 | 7.25K | 327.00K | 1.05% | 134.89M | +5.30% | +11.90% | +15.26% | +25.18% |
Virginia National Bankshares CorporationUS VABK | 41.72 | +1.71% | +0.70 | 7.81K | 326.54K | 3.00% | 226.21M | +3.01% | +9.16% | +1.14% | +4.69% |
Idea Acquisition CorpUS IACO | 9.85 | -0.61% | -0.06 | 32.96K | 326.40K | 0.71% | 430.94M | +0.10% | 0.00% | 0.00% | +0.20% |
Bluemonte Long Term Bond ETFUS BLTD | 25.50 | +0.67% | +0.17 | 12.79K | 326.26K | 0.26% | 154.98M | +0.79% | +0.39% | +0.08% | +0.31% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 40.59 | +0.57% | +0.23 | 8.02K | 325.67K | 0.27% | 311.53M | +2.24% | +3.89% | +2.22% | +2.40% |
SARMAYA THEMATIC ETFUS LENS | 46.47 | +0.78% | +0.36 | 7.02K | 325.66K | 0.52% | 48.33M | +0.47% | +6.14% | +2.63% | +20.27% |
FS Bancorp IncUS FSBW | 40.88 | +1.87% | +0.75 | 7.96K | 325.54K | 1.45% | 307.35M | +0.57% | +8.43% | -5.87% | -0.70% |
VistaShares Target 15 ACKtivist Select Income ETFUS ACKY | 19.29 | +1.04% | +0.20 | 16.80K | 324.61K | 1.20% | 54.98M | +5.25% | +7.95% | -4.26% | -1.76% |
Strive Small-Cap ETFUS STXK | 36.35 | +1.91% | +0.68 | 8.91K | 324.10K | 0.84% | 78.88M | +4.48% | +9.51% | +1.47% | +9.26% |
iQSTEL Inc.US IQST | 1.61 | -2.42% | -0.04 | 198.06K | 323.95K | 11.52% | 8.16M | -11.05% | -10.06% | -47.04% | -44.67% |
Cellectis SAUS CLLS | 4.42 | +3.51% | +0.15 | 73.35K | 323.88K | 3.28% | 446.42M | +23.12% | +27.01% | +7.54% | -8.68% |