| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Morningstar Multi-Asset Income ETFUS IYLD | 20.33 | -0.71% | -0.14 | 7.58K | 154.49K | 0.63% | 111.82M | -0.34% | +1.40% | +0.92% | +4.36% |
KandiUS KNDI | 1.13 | -4.24% | -0.05 | 133.35K | 154.45K | 8.37% | 96.59M | -11.02% | -4.24% | -30.67% | -5.83% |
Arrow Dow Jones Global Yield ETFUS GYLD | 12.98 | -0.46% | -0.06 | 11.86K | 154.15K | 1.07% | 20.44M | +0.82% | +4.17% | +2.25% | +5.70% |
Schwab Ariel ESG ETFUS SAEF | 24.16 | -4.01% | -1.01 | 6.32K | 153.97K | 1.96% | 22.11M | -3.75% | +6.00% | -8.88% | -10.40% |
FTC Solar, Inc.US FTCI | 3.71 | -3.64% | -0.14 | 41.07K | 153.80K | 5.74% | 48.50M | -9.51% | +31.56% | +15.58% | -32.67% |
Leap Therapeutics IncUS LPTX | 0.3614 | -4.94% | -0.0188 | 423.29K | 153.65K | 6.13% | 14.91M | -11.64% | -8.51% | -25.18% | -87.43% |
Otter Creek Focus Strategy ETFUS OCFS | 25.06 | -1.75% | -0.45 | 6.10K | 153.38K | 1.57% | 9.15M | -0.43% | +8.12% | -0.23% | -4.20% |
Sonim Technologies IncUS SONM | 0.9500 | -5.94% | -0.0600 | 160.53K | 153.33K | 9.17% | 8.73M | -4.90% | -35.81% | -56.22% | -69.89% |
Biglari Holdings Inc.US BH.A | 1,169.18 | +0.78% | +9.06 | 132.00 | 153.30K | 1.55% | 725.58M | -1.58% | +9.56% | +0.70% | -8.30% |
WestwoodUS WHG | 15.11 | +1.68% | +0.25 | 10.19K | 153.28K | 1.92% | 141.73M | +0.53% | -8.92% | -3.57% | +4.14% |
RAYLIANT QUANTITATIVE DEVELOPED MARKET EQUITY ETFUS RAYD | 34.51 | -0.74% | -0.26 | 4.40K | 152.82K | 0.89% | 0.00 | +2.13% | +8.05% | +2.53% | +9.10% |
Quince Therapeutics, Inc.US QNCX | 1.03 | +0.98% | +0.01 | 149.78K | 152.72K | 9.78% | 45.32M | +22.42% | -2.83% | -22.56% | -44.92% |
ALX Oncology HoldingsUS ALXO | 0.4090 | -4.62% | -0.0198 | 357.60K | 152.71K | 9.49% | 21.86M | -10.97% | -29.48% | -61.05% | -75.51% |
U.S. Vegan Climate ETFUS VEGN | 52.58 | -1.61% | -0.86 | 2.87K | 152.47K | 2.10% | 111.73M | -0.89% | +10.65% | -1.36% | -2.19% |
Hookipa Pharma IncUS HOOK | 1.52 | -12.89% | -0.22 | 95.38K | 152.42K | 16.04% | 18.53M | +7.80% | +94.87% | -6.75% | -24.38% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 92.56 | -1.21% | -1.14 | 1.64K | 152.40K | 1.14% | 205.47M | +0.18% | +5.98% | -2.43% | +1.08% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 22.09 | -1.61% | -0.36 | 6.88K | 152.38K | 1.16% | 10.60M | -1.27% | -4.00% | -9.45% | -6.34% |
Siren DIVCON Dividend Defender ETFUS DFND | 43.00 | +1.34% | +0.57 | 3.55K | 152.22K | 3.30% | 9.89M | +2.15% | +5.51% | +1.88% | +8.57% |
Direxion Daily AMD Bear 1X SharesUS AMDD | 21.99 | +1.03% | +0.22 | 6.91K | 152.14K | 3.86% | 0.00 | +4.76% | -20.04% | -17.62% | -12.38% |
INVESCO NEXT GEN MEDIA AND GAMING ETFUS GGME | 55.46 | -0.43% | -0.24 | 2.73K | 152.12K | 1.71% | 134.21M | +0.22% | +13.47% | +1.08% | +8.16% |