| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck US Equity Buffer ETF - OctoberUS OCT | 30.60 | -0.44% | -0.14 | 10.77K | 329.67K | 0.68% | 2.45M | -0.78% | 0.00% | 0.00% | -0.26% |
Tecogen IncUS TGEN | 2.09 | -7.11% | -0.16 | 153.05K | 329.61K | 10.67% | 63.09M | -13.64% | -33.01% | -38.53% | -57.69% |
MannatechUS MTEX | 7.13 | -0.07% | 0.00 | 45.87K | 329.05K | 6.59% | 13.75M | -9.35% | -5.13% | +52.90% | -13.64% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.43 | -0.91% | -0.37 | 8K | 328.97K | 0.96% | 125.33M | -1.32% | +0.49% | +3.45% | +10.28% |
Spruce Power Holding CorporationUS SPRU | 1.31 | -10.27% | -0.15 | 242.03K | 328.51K | 10.27% | 25.22M | -16.03% | -31.41% | -41.52% | -74.26% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 19.71 | -0.02% | 0.00 | 16.69K | 328.39K | 0.51% | 72.91M | -1.25% | -1.79% | +0.50% | +20.49% |
Rekor Systems IncUS REKR | 0.3309 | -6.29% | -0.0222 | 943.63K | 328.16K | 8.92% | 45.53M | -1.87% | -23.91% | -45.22% | -76.02% |
Einride ABUS ENRD | 2.44 | -6.15% | -0.16 | 129.08K | 328.01K | 23.08% | 358.68M | -27.38% | -37.91% | -52.39% | -84.92% |
Ascent Solar Technologies, Inc.US ASTI | 1.85 | -2.12% | -0.04 | 175.34K | 327.82K | 6.35% | 18.16M | -15.33% | -35.76% | -41.27% | -54.99% |
Rareview Systematic Equity ETFUS RSEE | 37.87 | -1.97% | -0.76 | 9K | 327.50K | 1.66% | 78.58M | -3.81% | -2.37% | -0.36% | +10.57% |
Kensington Capital Acquisition Corp. IVUS KCA.U | 10.05 | -0.20% | -0.02 | 32.45K | 326.98K | 0.30% | 330.21M | -0.69% | -0.10% | -1.47% | +0.30% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 37.95 | -0.18% | -0.07 | 9K | 326.75K | 1.25% | 66.41M | +2.15% | -0.72% | -1.49% | +1.13% |
Hartford Large Cap Growth ETFUS HFGO | 28.71 | -2.96% | -0.88 | 11.25K | 326.62K | 2.57% | 176.59M | -6.95% | -3.74% | +1.72% | +5.18% |
SPROTT LITHIUM MINERS ETFUS LITP | 7.51 | -2.07% | -0.16 | 43.07K | 326.33K | 3.65% | 27.11M | -12.15% | -24.98% | -28.68% | -37.68% |
RenX Enterprises Corp.US RENX | 1.72 | 0.00% | 0.00 | 178.92K | 326.30K | 13.95% | 5.97M | +2.99% | +0.58% | -11.79% | -54.74% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.08 | -0.16% | -0.04 | 13.00K | 326.05K | 0.28% | 6.68B | -0.40% | -0.79% | -1.30% | -2.11% |
Nuveen Massachusetts Premium Income Municipal FundUS NMT | 10.13 | +0.10% | +0.01 | 32.22K | 326.01K | 0.89% | 108.09M | -0.49% | -9.31% | -20.74% | -10.59% |
Cartesian Growth Corp IVUS CGCF | 9.83 | 0.00% | 0.00 | 33.14K | 325.53K | 0.10% | 340.98M | +0.20% | +0.31% | 0.00% | -1.21% |
RenovoRx IncUS RNXT | 1.14 | -4.20% | -0.05 | 277.13K | 325.52K | 6.72% | 51.36M | -10.94% | -32.54% | +33.41% | +35.70% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.83 | +0.02% | +0.00 | 30.10K | 325.40K | 0.16% | 209.07M | +0.03% | -0.21% | +0.77% | +3.22% |