| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.76 | +0.01% | +0.01 | 3.11K | 307.42K | 0.03% | 211.34M | +0.08% | +0.06% | -0.03% | +0.35% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 79.14 | +0.59% | +0.47 | 3.88K | 307.42K | 0.67% | 309.44M | +0.18% | +8.07% | +2.57% | +9.35% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 32.89 | +0.29% | +0.09 | 9.33K | 306.60K | 0.43% | 453.95M | +0.41% | +2.76% | +2.48% | +10.53% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 53.13 | +1.30% | +0.68 | 5.77K | 306.52K | 0.74% | 143.45M | -0.21% | +4.76% | -7.14% | +15.53% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 25.41 | +0.32% | +0.08 | 12.04K | 306.23K | 0.28% | 13.47M | -0.24% | +0.77% | -1.44% | -0.61% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.20 | +0.24% | +0.06 | 12.13K | 305.61K | 0.24% | 0.00 | +0.40% | +1.41% | +0.24% | -0.94% |
XBP Europe Holdings, Inc.US XBP | 6.45 | +13.56% | +0.77 | 48.89K | 304.96K | 20.25% | 75.80M | +12.57% | +11.69% | -13.80% | -40.83% |
1RT Acquisition CorpUS ONCH | 10.23 | -0.20% | -0.02 | 29.78K | 304.95K | 0.20% | 220.58M | -0.20% | -0.49% | -1.06% | +0.29% |
DonegalUS DGICB | 17.14 | +1.12% | +0.19 | 17.83K | 304.15K | 4.13% | 628.04M | +9.10% | +5.87% | +3.75% | +21.47% |
The Morgan Stanley China A Share FundUS CAF | 17.09 | +1.87% | +0.31 | 17.81K | 304.12K | 1.43% | 290.32M | -0.87% | +7.21% | +5.49% | +37.16% |
MFS High Yield Municipal TrustUS CMU | 3.47 | -0.57% | -0.02 | 86.92K | 303.47K | 0.90% | 88.46M | -0.29% | -0.86% | +0.58% | -1.42% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 28.88 | +0.60% | +0.17 | 10.50K | 303.24K | 0.14% | 127.79M | 0.00% | +2.88% | +2.40% | +12.06% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 39.83 | +0.38% | +0.15 | 7.60K | 302.81K | 0.44% | 236.99M | +0.18% | +2.29% | +1.93% | +12.17% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 26.63 | +0.38% | +0.10 | 11.34K | 302.63K | 1.04% | 131.39M | -0.34% | 0.00% | 0.00% | +1.47% |
TCW Compounders ETFUS GRW | 31.06 | +1.00% | +0.31 | 9.77K | 302.21K | 1.17% | 111.29M | -0.46% | +2.65% | -1.89% | -5.48% |
Brookfield BRP Holdings Inc.US BEPH | 15.38 | +0.20% | +0.03 | 19.55K | 301.92K | 1.86% | 0.00 | -0.97% | +0.46% | -2.29% | -2.53% |
Templeton Emerging Markets Fund Inc.US EMF | 16.38 | +1.05% | +0.17 | 18.49K | 301.73K | 0.80% | 244.85M | -6.77% | -1.50% | -0.67% | +37.07% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 16.08 | +2.47% | +0.39 | 18.78K | 301.09K | 1.77% | 12.38M | +1.48% | -2.49% | -14.14% | -36.37% |
Brookfield Infrastructure Finance ULCUS BIPH | 16.62 | -1.60% | -0.27 | 17.97K | 300.75K | 1.69% | 0.00 | -2.18% | -0.72% | -3.47% | -0.24% |
Motley Fool Momentum Factor ETFUS MFMO | 19.76 | +1.79% | +0.35 | 15.23K | 300.57K | 1.13% | 1.19M | +0.71% | 0.00% | 0.00% | -1.35% |