| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Monarch Blue Chips Core Index ETFUS MBCC | 34.66 | -1.80% | -0.63 | 4.33K | 152.11K | 1.53% | 131.71M | 0.00% | +8.23% | -3.70% | +0.58% |
Co-diagnostics Inc.US CODX | 0.2550 | -7.27% | -0.0200 | 568.93K | 152.03K | 14.40% | 8.77M | -25.98% | -27.93% | -55.98% | -66.00% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 24.73 | +0.08% | +0.02 | 6.12K | 151.41K | 0.65% | 0.00 | -0.48% | -1.32% | -1.36% | -1.63% |
First Trust Innovation Leaders ETFUS ILDR | 26.06 | -1.55% | -0.41 | 5.78K | 151.35K | 2.48% | 57.32M | -0.83% | +14.12% | +0.63% | +2.06% |
LHA Market State Tactical Beta ETFUS MSTB | 35.41 | -1.64% | -0.59 | 4.23K | 151.32K | 1.58% | 144.30M | -0.90% | +6.39% | +3.27% | +4.75% |
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 82.40 | -1.63% | -1.37 | 1.82K | 151.32K | 1.56% | 434.67M | -0.92% | +8.55% | -2.76% | -0.88% |
Mobix Labs Inc.US MOBX | 0.7053 | -8.86% | -0.0686 | 212.48K | 151.09K | 13.22% | 37.60M | -9.69% | -3.02% | -37.58% | -58.51% |
Top Wealth Group Holding LimitedUS TWG | 0.1569 | -3.68% | -0.0060 | 946.64K | 150.93K | 4.60% | 8.79M | -5.82% | +4.18% | -17.46% | -43.23% |
Rail Vision LtdUS RVSN | 0.3975 | -3.07% | -0.0126 | 371.49K | 150.80K | 6.07% | 20.67M | -7.56% | -6.36% | -32.09% | -81.16% |
Mindful Conservative ETFUS MFUL | 21.45 | -0.59% | -0.13 | 7.02K | 150.78K | 0.46% | 32.71M | -0.24% | +1.61% | -1.24% | -0.22% |
Rockwell MedicalUS RMTI | 0.9957 | -6.94% | -0.0743 | 147.69K | 150.60K | 7.25% | 34.03M | -1.42% | -13.42% | -40.73% | -51.19% |
Fidelity Fundamental Developed International ETFUS FFDI | 28.91 | -0.58% | -0.17 | 5.17K | 150.58K | 1.05% | 14.46M | +2.31% | +7.55% | +9.22% | +18.54% |
X-trackers Harvest CSI 500 China-A Shares Small Cap FundUS ASHS | 28.44 | +0.05% | +0.01 | 5.29K | 150.55K | 0.26% | 27.02M | -0.85% | +2.66% | -3.50% | +2.44% |
EnStar Group LtdUS ESGRO | 20.08 | -1.37% | -0.28 | 7.44K | 149.91K | 1.28% | 431.21M | -2.52% | -1.81% | -0.59% | -1.90% |
Global X Short-Term Treasury Ladder ETFUS SLDR | 50.05 | +0.12% | +0.06 | 2.98K | 149.35K | 0.02% | 12.01M | +0.12% | -0.30% | -0.10% | +0.22% |
Invesco S&P SmallCap Industrials ETFUS PSCI | 127.11 | -0.86% | -1.11 | 1.18K | 149.33K | 1.78% | 127.11M | -0.86% | +12.27% | -3.47% | -5.41% |
First Trust Dow Jones International Internet ETFUS FDNI | 32.51 | -1.08% | -0.36 | 4.56K | 149.24K | 3.53% | 43.89M | -1.96% | +9.39% | +2.26% | +19.13% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETFUS GGUS | 53.71 | -1.92% | -1.05 | 2.74K | 149.11K | 2.03% | 298.09M | -1.56% | +11.78% | -0.77% | -1.48% |
Data Storage Corp.US DTST | 3.69 | -5.38% | -0.21 | 39.34K | 149.00K | 6.67% | 26.18M | -7.29% | -0.81% | -3.15% | -12.77% |
AllianzIM U.S. Large Cap Buffer10 Jul ETFUS JULT | 39.51 | -1.28% | -0.51 | 3.74K | 148.84K | 1.41% | 74.08M | -0.52% | +6.24% | -1.22% | +0.13% |