| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AIxCrypto Holdings, Inc.US AIXC | 2.74 | +3.01% | +0.08 | 103.47K | 283.84K | 8.65% | 14.14M | +9.16% | +4.18% | -50.36% | -34.92% |
Global Engine Group Holding LimitedUS GLE | 0.4620 | +1.65% | +0.0075 | 557.08K | 283.76K | 15.27% | 8.45M | +7.44% | +16.02% | -38.09% | -73.29% |
VanEck Robotics ETFUS IBOT | 52.30 | +1.24% | +0.64 | 5.42K | 283.48K | 0.35% | 31.38M | -0.56% | +8.89% | +5.75% | +27.23% |
DuluthUS DLTH | 2.21 | -1.78% | -0.04 | 128.38K | 283.25K | 7.49% | 81.09M | -24.05% | -26.58% | -38.61% | -28.48% |
Hang Feng Technology Innovation Co., Ltd.US FOFO | 9.54 | -5.82% | -0.59 | 28.53K | 283.19K | 9.87% | 65.55M | -21.22% | -12.64% | -67.93% | +138.50% |
Fortress Biotech Inc Series A PUS FBIOP | 9.20 | +0.44% | +0.04 | 30.68K | 282.69K | 2.62% | 31.53M | +19.36% | +40.24% | +0.99% | +38.35% |
New Germany Fund Inc.US GF | 11.40 | +0.44% | +0.05 | 24.81K | 282.40K | 1.66% | 184.45M | +1.24% | +8.78% | +0.35% | +46.15% |
YieldMax DKNG Option Income Strategy ETFUS DRAY | 30.98 | -0.25% | -0.08 | 9.10K | 282.37K | 1.41% | 25.56M | -4.63% | +3.47% | -33.69% | -38.35% |
Embotelladora Andina SAUS AKO.B | 26.56 | +1.57% | +0.41 | 10.53K | 282.25K | 4.15% | 4.20B | -2.42% | -0.67% | +8.99% | +44.35% |
Yuanbao Inc.US YB | 20.23 | +0.50% | +0.10 | 13.96K | 281.59K | 1.49% | 932.20M | +2.12% | +1.45% | -3.39% | +34.87% |
Global X Internet of Things ETFUS SNSR | 37.47 | +1.00% | +0.37 | 7.49K | 280.91K | 0.78% | 199.72M | -1.25% | +9.12% | -3.43% | +7.36% |
FibroGenUS FGEN | 8.60 | +3.37% | +0.28 | 32.51K | 280.62K | 6.85% | 34.79M | +2.63% | +3.61% | -29.77% | -35.03% |
IZEA IncUS IZEA | 4.62 | -2.53% | -0.12 | 60.19K | 280.55K | 2.95% | 79.12M | -5.33% | -3.95% | +23.20% | +68.00% |
Ekso BionicsUS EKSO | 4.86 | +0.83% | +0.04 | 57.67K | 280.48K | 6.02% | 16.49M | +4.07% | +25.58% | +3.62% | -46.89% |
Cardiol Therapeutics IncUS CRDL | 1.01 | 0.00% | 0.00 | 277.03K | 279.80K | 1.98% | 101.00M | -6.48% | +4.66% | -6.48% | -21.09% |
Adagio Medical Holdings, Inc.US ADGM | 1.03 | +9.57% | +0.09 | 275.40K | 279.73K | 18.35% | 21.82M | +4.99% | +30.88% | -49.26% | -1.90% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 15.52 | +0.58% | +0.09 | 17.95K | 279.48K | 0.56% | 102.45M | +0.58% | +6.91% | +5.10% | +29.08% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 24.95 | +2.29% | +0.56 | 11.14K | 279.40K | 2.13% | 4.62M | +5.27% | +18.98% | +26.68% | +26.91% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.88 | +0.06% | +0.03 | 5.60K | 279.27K | 0.08% | 101.01M | +0.13% | +0.41% | -0.46% | -0.83% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 24.95 | +0.48% | +0.12 | 11.18K | 278.82K | 0.28% | 82.34M | +0.42% | +2.91% | +2.41% | +15.40% |