| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Putnam Master Intermediate Income TrustUS PIM | 3.35 | +0.66% | +0.02 | 53.63K | 178.45K | 1.20% | 173.51M | -0.30% | +0.90% | +3.40% | +2.76% |
GLOBAL X EMERGING MARKETS ETFUS EMM | 30.20 | -0.86% | -0.26 | 5.89K | 177.85K | 0.33% | 27.20M | +0.35% | +4.19% | +19.10% | +13.77% |
Live VenturesUS LIVE | 13.43 | -8.70% | -1.28 | 12.72K | 177.65K | 10.06% | 41.32M | -10.47% | +22.31% | +24.35% | +43.94% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 21.83 | -0.28% | -0.06 | 8.11K | 177.49K | 0.69% | 0.00 | -0.01% | +7.68% | 0.00% | +10.35% |
GreenPower Motor Company Inc.US GP | 0.3967 | +2.51% | +0.0097 | 444.62K | 177.35K | 14.99% | 11.78M | -7.05% | -2.67% | -5.55% | -48.41% |
Old National BancorpUS ONBPO | 25.05 | +0.04% | +0.01 | 7.07K | 177.05K | 0.20% | 9.27B | +0.28% | +0.40% | +1.05% | +1.42% |
Alset EHome International Inc.US AEI | 1.25 | -6.72% | -0.09 | 140.16K | 176.95K | 13.43% | 14.67M | +12.61% | +33.93% | +32.18% | +22.55% |
PCM FundUS PCM | 6.31 | +0.32% | +0.02 | 27.93K | 176.62K | 1.11% | 76.90M | -0.63% | +0.16% | +6.41% | -18.05% |
Invesco Global Water ETFUS PIO | 44.27 | +0.04% | +0.02 | 3.96K | 176.52K | 0.93% | 272.26M | -0.90% | +2.41% | +11.46% | +13.34% |
Clough Global Equity FundUS GLQ | 7.17 | +0.21% | +0.02 | 24.62K | 176.41K | 0.79% | 134.35M | +0.42% | +5.91% | +20.30% | +7.66% |
C3isUS CISS | 3.66 | +0.41% | +0.02 | 47.63K | 176.34K | 5.11% | 2.85M | +10.09% | +4.43% | +6.45% | -57.31% |
Athira Pharma, Inc.US ATHA | 0.4080 | +3.82% | +0.0150 | 399.82K | 176.29K | 19.87% | 15.93M | -6.16% | +31.61% | +51.67% | -30.46% |
Total Return Securities FundUS SWZ | 6.24 | +0.32% | +0.02 | 28.28K | 176.17K | 0.48% | 81.06M | 0.00% | -0.79% | +1.79% | -16.69% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 25.83 | -0.89% | -0.23 | 6.78K | 176.12K | 1.36% | 34.09M | -0.21% | -0.71% | +10.71% | +6.01% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 28.07 | +0.07% | +0.02 | 6.28K | 176.11K | 0.18% | 64.70M | +0.36% | +1.30% | +4.39% | +1.19% |
Dynamix CorpUS DYNX | 10.25 | +0.20% | +0.02 | 17.15K | 175.76K | 0.10% | 226.87M | +0.39% | +0.74% | +2.91% | +4.70% |
Diversified Healthcare TrustUS DHCNI | 15.90 | -1.00% | -0.16 | 10.97K | 175.64K | 1.74% | 3.78B | -0.86% | -0.75% | +18.30% | +1.99% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 33.16 | -0.10% | -0.03 | 5.27K | 175.34K | 0.69% | 106.94M | -0.21% | +1.56% | +14.70% | +24.90% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 34.78 | -0.10% | -0.03 | 5.04K | 175.34K | 0.29% | 129.03M | +0.69% | +4.66% | +13.98% | -0.77% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 38.53 | -0.46% | -0.18 | 4.52K | 175.18K | 0.90% | 221.49M | -0.16% | +4.62% | +13.49% | +6.24% |