| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer US Cash Cows Growth ETFUS BUL | 50.64 | +0.27% | +0.14 | 3.33K | 168.44K | 0.30% | 81.03M | +0.17% | +7.28% | +21.30% | +9.24% |
QVC IncUS QVCC | 9.74 | +1.78% | +0.17 | 17.36K | 168.41K | 3.08% | 0.00 | -0.31% | +7.03% | +9.81% | -17.11% |
Leuthold Core ETFUS LCR | 36.12 | -0.11% | -0.04 | 4.65K | 168.06K | 0.08% | 67.73M | +0.19% | +2.38% | +7.72% | +5.18% |
Inspirato IncorporatedUS ISPO | 3.08 | -4.05% | -0.13 | 54.51K | 168.04K | 8.37% | 38.32M | -12.50% | -16.98% | -13.73% | -7.23% |
Tianci InternationalUS CIIT | 1.05 | -14.63% | -0.18 | 155.64K | 167.99K | 18.70% | 17.36M | -16.67% | -52.05% | -61.82% | -73.75% |
ForwardUS FORD | 9.21 | +0.05% | +0.01 | 17.60K | 167.81K | 10.54% | 10.36M | +13.92% | +41.83% | +60.65% | +85.96% |
Union BanksharesUS UNB | 26.67 | -1.95% | -0.53 | 6.23K | 167.79K | 2.77% | 121.04M | -4.24% | -0.93% | -18.29% | -7.75% |
G. Willi-FoodUS WILC | 19.82 | -0.65% | -0.13 | 8.50K | 167.73K | 2.76% | 275.15M | +4.59% | +15.57% | +32.58% | +21.52% |
KARTOON STUDIOS INCUS TOON | 0.7577 | +6.52% | +0.0464 | 223.80K | 167.63K | 9.10% | 36.21M | +4.51% | +3.79% | +42.96% | +28.42% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.77 | +0.17% | +0.05 | 6.49K | 167.24K | 0.35% | 23.19M | +0.23% | +0.80% | +3.48% | +1.82% |
S&W SeedUS SANW | 1.73 | +1.17% | +0.02 | 96.12K | 166.96K | 7.02% | 3.71M | -27.62% | -66.73% | -62.24% | -78.35% |
Nexalin Technology, Inc.US NXL | 1.09 | -5.22% | -0.06 | 144.09K | 166.92K | 9.57% | 18.99M | +9.54% | -2.68% | -37.36% | -60.51% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 21.67 | +0.04% | +0.01 | 7.68K | 166.91K | 0.78% | 76.93M | +0.00% | -0.22% | +1.88% | +18.06% |
Top Win International LimitedUS SORA | 6.81 | -5.15% | -0.37 | 23.17K | 166.88K | 8.91% | 169.32M | -3.13% | +4.29% | +164.98% | +70.25% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.58 | +0.05% | +0.01 | 7.37K | 166.54K | 0.31% | 50.80M | +0.05% | +0.03% | +0.80% | +0.52% |
Nuveen Mortgage Opportunity TermUS JLS | 18.99 | +0.18% | +0.04 | 8.75K | 166.47K | 0.47% | 301.63M | -0.08% | +3.15% | +6.66% | +5.47% |
Absolute Select Value ETFUS ABEQ | 34.27 | 0.00% | 0.00 | 4.86K | 166.38K | 0.53% | 102.81M | +0.41% | -0.13% | +1.99% | +8.84% |
Tradr 2X Long Innovation 100 Monthly ETFUS MQQQ | 159.64 | -0.24% | -0.38 | 1.04K | 166.03K | 0.61% | 38.63M | +2.27% | +11.64% | +55.67% | +13.58% |
AB CORE PLUS BOND ETFUS CPLS | 35.13 | +0.13% | +0.05 | 4.72K | 165.88K | 0.14% | 147.23M | -0.11% | +0.16% | +1.06% | +0.86% |
Tenon Medical, Inc.US TNON | 1.06 | -2.31% | -0.02 | 156.74K | 165.82K | 3.70% | 8.01M | +3.43% | +19.76% | -5.80% | -43.88% |