| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CaliberCos Inc.US CWD | 1.51 | -1.31% | -0.02 | 180.21K | 269.46K | 6.70% | 9.04M | -13.71% | -26.70% | -73.32% | -89.20% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 31.41 | +0.73% | +0.23 | 8.58K | 269.38K | 0.47% | 71.14M | -0.15% | +6.06% | +4.18% | +15.80% |
roth ch acquisition coUS USCT | 9.86 | -12.28% | -1.38 | 24.47K | 269.33K | 12.37% | 77.59M | -12.20% | -11.57% | 0.00% | -9.95% |
SuperComUS SPCB | 9.84 | +5.58% | +0.52 | 27.96K | 269.31K | 6.01% | 46.09M | +5.24% | +21.86% | -25.34% | +104.15% |
Franklin FTSE Eurozone ETFUS FLEU | 32.92 | +0.41% | +0.13 | 8.16K | 269.07K | 0.49% | 52.67M | -0.60% | +5.77% | +4.97% | +36.88% |
THOR Equal Weight Low Volatility ETFUS THLV | 29.87 | +0.15% | +0.05 | 9.00K | 269.02K | 0.27% | 47.19M | -0.13% | +1.64% | +0.37% | +8.58% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 25.32 | -0.11% | -0.03 | 10.61K | 268.81K | 0.20% | 65.33M | +0.09% | +0.07% | -0.05% | +1.70% |
BNB Plus CorpUS BNBX | 2.51 | +11.31% | +0.26 | 110.62K | 267.58K | 16.41% | 10.93M | -0.52% | +0.40% | -13.75% | -98.36% |
Micropolis Holding CompanyUS MCRP | 1.32 | -5.04% | -0.07 | 202.42K | 267.49K | 10.06% | 46.05M | +5.60% | +12.82% | -21.43% | -67.00% |
LQR House Inc.US YHC | 0.8925 | +8.93% | +0.0732 | 307.04K | 267.28K | 9.58% | 12.60M | +7.31% | +12.14% | +10.19% | -98.11% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 23.36 | -0.06% | -0.01 | 11.42K | 266.81K | 0.26% | 50.08M | +0.25% | +0.71% | +0.17% | +1.79% |
Lee EnterprisesUS LEE | 3.63 | -9.25% | -0.37 | 71.98K | 266.63K | 13.50% | 22.73M | -10.59% | -19.14% | -33.88% | -75.44% |
UltralifeUS ULBI | 5.74 | -1.03% | -0.06 | 46.30K | 266.33K | 4.48% | 95.56M | -0.17% | +11.03% | -15.96% | -22.95% |
Monarch ProCap Index ETFUS MPRO | 30.59 | -0.19% | -0.06 | 8.69K | 266.31K | 0.26% | 221.78M | -0.58% | +0.43% | +0.92% | +6.92% |
Sovereigns Capital Flourish FundUS SOVF | 29.60 | +1.47% | +0.43 | 8.99K | 266.26K | 0.43% | 105.41M | +1.16% | +8.94% | -1.79% | -3.74% |
SotherlyUS SOHO | 2.15 | -0.46% | -0.01 | 123.75K | 266.21K | 0.93% | 44.05M | -1.83% | 0.00% | +173.89% | +130.84% |
First Trust TCW Securitized Plus ETFUS DEED | 21.56 | -0.29% | -0.06 | 12.34K | 266.01K | 0.23% | 72.22M | +0.52% | -0.24% | +0.97% | +4.24% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 34.89 | +0.95% | +0.33 | 7.61K | 265.27K | 0.63% | 191.90M | +0.93% | +2.92% | +4.44% | +29.09% |
iShares Managed Futures Active ETFUS ISMF | 26.07 | +0.48% | +0.13 | 10.15K | 265.21K | 0.50% | 22.42M | -4.73% | -3.41% | -0.69% | +4.01% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 15.21 | 0.00% | 0.00 | 17.39K | 264.19K | 0.30% | 10.26M | +0.70% | +5.08% | +6.04% | +17.01% |