| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
COSMOS HEALTH INCUS COSM | 0.3029 | -1.43% | -0.0044 | 908.69K | 280.17K | 6.05% | 15.85M | -13.95% | -22.43% | -17.01% | -39.18% |
Spdr S&P Emerging Asia Pacific EtfUS GMF | 154.19 | +1.25% | +1.91 | 1.82K | 280.09K | 1.51% | 400.89M | -0.94% | +5.45% | +4.42% | +11.11% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 26.51 | -0.11% | -0.03 | 10.58K | 280.09K | 0.98% | 225.56M | -2.49% | -1.32% | -0.13% | +6.45% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 25.26 | -0.63% | -0.16 | 11.06K | 279.87K | 1.46% | 3.14B | -1.37% | +4.60% | +1.04% | -3.59% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 39.69 | +1.44% | +0.56 | 7.03K | 279.55K | 1.56% | 47.63M | -2.03% | +13.48% | +20.57% | +39.94% |
Seres TherapeuticsUS MCRB | 7.76 | -2.51% | -0.20 | 35.46K | 279.08K | 3.27% | 75.15M | -3.00% | -12.22% | -6.28% | -47.85% |
ProShares Ultra QQQ Top 30US QQXL | 58.65 | +2.80% | +1.60 | 4.84K | 278.93K | 2.77% | 5.28M | +6.83% | +28.07% | +47.09% | +35.78% |
Classover Holdings IncUS KIDZ | 0.5320 | +0.36% | +0.0019 | 528.64K | 278.91K | 7.17% | 694.47K | -20.12% | -66.33% | -92.31% | -94.02% |
Franklin Ohio Municipal Income ETFUS FTOH | 8.38 | -0.18% | -0.01 | 33.26K | 278.72K | 0.32% | 71.06M | -0.12% | +0.04% | -1.00% | -0.06% |
First Trust Senior Floating Rate Income Fund IIUS FCT | 9.77 | -0.20% | -0.02 | 28.51K | 278.69K | 0.41% | 253.86M | +0.10% | +0.51% | -1.71% | -2.98% |
NEUROONE MEDICAL TECHUS NMTC | 4.51 | +2.73% | +0.12 | 61.08K | 278.50K | 6.23% | 38.88M | +4.88% | +1.56% | +10.70% | -0.84% |
Brookstone Growth Stock ETFUS BAMG | 42.42 | +0.71% | +0.30 | 6.55K | 278.27K | 1.02% | 134.05M | +1.12% | +6.73% | +10.70% | +5.71% |
Bitwise MSTR Option Income Strategy ETFUS IMST | 11.89 | -2.70% | -0.33 | 23.10K | 278.16K | 1.65% | 17.00M | -4.53% | +6.45% | +5.44% | -5.76% |
reAlpha Tech Corp.US AIRE | 2.26 | -1.31% | -0.03 | 123.64K | 277.76K | 3.49% | 12.12M | -22.34% | -67.83% | -70.84% | -78.33% |
Huachen AI Parking Management Technology Holding Co., Ltd.US HCAI | 9.86 | -8.45% | -0.91 | 27.61K | 277.76K | 6.59% | 11.47M | -36.10% | +89.25% | +46.14% | -5.88% |
Maase Inc.US MAAS | 9.90 | +8.79% | +0.80 | 28.84K | 277.56K | 14.28% | 4.38B | +6.57% | +25.63% | +61.24% | +83.33% |
Tortoise Electrification Infrastructure ETFUS TPZ | 22.08 | -0.88% | -0.20 | 12.55K | 277.36K | 0.99% | 130.62M | -1.30% | +0.16% | -1.38% | +8.34% |
Immutep LimitedUS IMMP | 0.4639 | -1.34% | -0.0063 | 601.99K | 277.25K | 2.74% | 68.28M | +4.86% | -14.72% | -83.25% | -83.78% |
Bank of the JamesUS BOTJ | 23.02 | -1.62% | -0.38 | 11.92K | 276.73K | 1.88% | 104.59M | -0.39% | +3.14% | +12.24% | +23.90% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 25.04 | +0.08% | +0.02 | 11.05K | 276.65K | 1.04% | 0.00 | +0.04% | +0.28% | -4.43% | -1.61% |