| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookfield BRP Holdings Inc.US BEPH | 15.30 | +0.13% | +0.02 | 10.82K | 165.79K | 1.05% | 0.00 | -2.73% | +2.62% | +7.50% | -3.04% |
Evotec SEUS EVO | 4.26 | +0.47% | +0.02 | 38.47K | 165.62K | 2.36% | 1.51B | +4.67% | +7.30% | +7.30% | +2.40% |
Texas Community Bancshares IncUS TCBS | 16.07 | +0.06% | +0.01 | 10.29K | 165.44K | 2.68% | 48.90M | -1.47% | +0.50% | +6.36% | +5.38% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 14.35 | +0.46% | +0.07 | 11.50K | 165.32K | 0.68% | 98.26M | -1.19% | -0.86% | +9.34% | +19.28% |
Taoping IncUS TAOP | 4.31 | -3.99% | -0.18 | 38.68K | 165.31K | 6.46% | 4.32M | -10.66% | +9.11% | -36.43% | -65.98% |
NEW YORK MORTGAGE TRUST INC 9.125% NTS 07/01/29 USD25US NYMTI | 24.58 | +0.32% | +0.08 | 6.72K | 165.03K | 0.41% | 2.24B | +0.44% | +0.85% | +1.31% | -2.19% |
Fidelity Blue Chip Value ETFUS FBCV | 32.72 | -0.18% | -0.06 | 5.05K | 165.00K | 1.00% | 127.61M | -0.61% | +1.49% | +6.86% | +3.53% |
ENGENE HOLDINGS INCUS ENGN | 3.79 | +2.99% | +0.11 | 44.12K | 164.92K | 4.08% | 193.69M | +14.50% | +15.20% | -5.25% | -43.01% |
XcelUS XELB | 1.56 | -1.89% | -0.03 | 104.25K | 164.64K | 6.29% | 3.80M | -6.02% | -17.89% | -33.90% | -69.71% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 37.89 | -0.02% | -0.01 | 4.35K | 164.58K | 0.40% | 196.06M | +0.29% | +2.64% | +9.26% | +6.15% |
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 50.41 | -0.22% | -0.11 | 3.25K | 164.50K | 0.55% | 234.41M | -0.39% | +1.89% | +7.96% | +15.84% |
DTE Energy CoUS DTB | 17.18 | -0.35% | -0.06 | 9.53K | 164.26K | 2.15% | 0.00 | -1.09% | +0.06% | -0.35% | -5.50% |
Xinyuan Real EstateUS XIN | 2.05 | -12.39% | -0.29 | 71.26K | 164.24K | 20.94% | 14.18M | -1.44% | -3.76% | -5.53% | -22.27% |
Sovereigns Capital Flourish FundUS SOVF | 29.91 | -0.56% | -0.17 | 5.46K | 163.95K | 1.26% | 115.47M | -0.49% | +2.39% | +8.66% | -2.75% |
Eaton Vance California Municipal Bond FundUS EVM | 8.67 | -0.34% | -0.03 | 18.86K | 163.95K | 1.15% | 213.91M | -2.69% | -1.81% | -1.37% | -5.45% |
iShares Large Cap Moderate Buffer ETFUS IVVM | 32.76 | -0.19% | -0.06 | 5.00K | 163.71K | 0.08% | 107.44M | +0.48% | +2.15% | +11.40% | +6.83% |
MassMutual Participation InvestorsUS MPV | 19.45 | -0.26% | -0.05 | 8.41K | 163.69K | 2.62% | 206.61M | -1.12% | +2.86% | +13.28% | +13.81% |
Ensysce Biosciences Inc.US ENSC | 2.13 | -1.39% | -0.03 | 77.07K | 163.38K | 4.63% | 5.05M | -1.39% | 0.00% | +13.90% | -73.83% |
HARTFORD QUALITY VALUE ETFUS QUVU | 25.40 | -0.32% | -0.08 | 6.40K | 163.23K | 0.82% | 176.13M | -0.96% | +1.58% | +6.95% | +4.12% |
T-Rex 2X Long ARM Daily Target ETFUS ARMU | 34.31 | -0.51% | -0.17 | 4.68K | 163.04K | 4.72% | 0.00 | +15.22% | +12.67% | +126.00% | +38.58% |