| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mesa Air Group, Inc.US MESA | 1.03 | 0.00% | 0.00 | 141.29K | 146.03K | 3.16% | 42.57M | +4.01% | -11.97% | -8.85% | -11.21% |
InfraCap Equity Income Fund ETFUS ICAP | 24.69 | -2.34% | -0.59 | 5.88K | 145.86K | 2.18% | 0.00 | -0.18% | +5.65% | -7.02% | -6.24% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 36.25 | -0.57% | -0.21 | 4.01K | 145.78K | 0.71% | 66.15M | -0.24% | +5.05% | +0.95% | +2.19% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 47.86 | -1.38% | -0.67 | 3.03K | 145.65K | 1.15% | 102.90M | +1.73% | +2.32% | +0.63% | +2.98% |
American Financial Group, Inc.US AFGC | 18.50 | -1.96% | -0.37 | 7.82K | 145.56K | 1.91% | 1.66B | -1.44% | -1.91% | -11.99% | -7.41% |
Alexis Practical Tactical ETFUS LEXI | 30.90 | -1.13% | -0.35 | 4.68K | 145.45K | 0.96% | 111.76M | -0.32% | +8.34% | +1.14% | +2.54% |
Cross Timbers RoyaltyUS CRT | 10.46 | +0.48% | +0.05 | 13.83K | 145.33K | 3.05% | 62.76M | +5.66% | +4.08% | -2.79% | +5.66% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 29.40 | -1.37% | -0.41 | 4.91K | 145.29K | 1.14% | 68.21M | +0.12% | +7.29% | -0.05% | +1.88% |
American Financial Group IncUS AFGD | 19.93 | -0.70% | -0.14 | 7.28K | 145.18K | 1.84% | 1.79B | -1.53% | -3.58% | -10.06% | -7.90% |
GMO International Value ETFUS GMOI | 28.32 | -0.29% | -0.08 | 5.10K | 144.98K | 0.82% | 135.93M | +2.27% | +5.83% | +7.35% | +19.36% |
Lyra TherapeuticsUS LYRA | 0.0940 | -2.49% | -0.0024 | 1.52M | 144.75K | 10.06% | 6.23M | -15.85% | +1.51% | -53.94% | -54.46% |
Bushido Capital US Equity ETFUS SMRI | 31.40 | -1.81% | -0.58 | 4.56K | 144.45K | 1.56% | 418.41M | -0.66% | +7.27% | -3.19% | +0.59% |
Ryvyl Inc.US RVYL | 0.6751 | +11.96% | +0.0721 | 208.56K | 144.24K | 21.54% | 5.64M | -22.47% | -28.18% | -18.66% | -48.07% |
Artiva Biotherapeutics, Inc.US ARTV | 2.00 | -7.41% | -0.16 | 70.06K | 144.22K | 7.41% | 48.73M | +10.50% | -18.37% | -46.81% | -80.16% |
Cellectar BiosciencesUS CLRB | 0.2490 | -5.68% | -0.0150 | 568.47K | 144.19K | 11.67% | 11.47M | +3.45% | -20.29% | -10.53% | -16.72% |
Rareview Dynamic Fixed Income ETFUS RDFI | 23.16 | -0.52% | -0.12 | 6.19K | 143.92K | 0.91% | 48.87M | -0.22% | +1.38% | -3.49% | -2.01% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 40.51 | -0.67% | -0.27 | 3.53K | 143.76K | 0.81% | 48.61M | +1.30% | +4.33% | +4.21% | +7.51% |
Putnam High Income Securities FundUS PCF | 6.29 | -0.87% | -0.05 | 22.75K | 143.71K | 1.42% | 117.63M | -0.87% | +4.75% | -8.65% | -3.75% |
SoFi Next 500 ETFUS SFYX | 14.13 | -2.35% | -0.34 | 10.08K | 143.40K | 1.93% | 25.43M | -1.67% | +9.45% | -2.49% | -2.15% |
51TALKUS COE | 19.23 | -0.26% | -0.05 | 7.39K | 143.35K | 3.84% | 112.68M | -0.57% | +16.83% | -3.07% | -6.20% |