| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bogota Financial CorpUS BSBK | 8.20 | +0.24% | +0.02 | 32.14K | 264.18K | 1.84% | 106.34M | +0.04% | -0.72% | -11.26% | +9.33% |
AllianzIM U.S. Equity Buffer10 Aug ETFUS AUGT | 35.54 | +0.53% | +0.19 | 7.43K | 263.97K | 0.15% | 35.54M | +0.36% | +3.31% | +2.74% | +14.33% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 25.43 | -0.33% | -0.08 | 10.36K | 263.89K | 0.27% | 22.89M | -0.76% | -1.17% | -1.53% | +1.80% |
Western Asset Premier Bond FundUS WEA | 10.98 | +0.37% | +0.04 | 24.04K | 263.80K | 0.67% | 130.28M | +0.09% | -0.18% | -2.75% | +1.95% |
Castor Maritime, Inc.US CTRM | 2.24 | +2.28% | +0.05 | 115.93K | 262.90K | 6.85% | 21.64M | +1.36% | +18.52% | +4.19% | -18.55% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 32.61 | +0.11% | +0.04 | 8.05K | 262.86K | 0.40% | 375.34M | -0.15% | +2.38% | +1.65% | +11.05% |
Qwest CorpUS CTDD | 19.00 | -0.05% | -0.01 | 13.83K | 262.82K | 0.43% | 0.00 | -1.20% | -3.31% | -7.23% | +8.57% |
Eagle Point Credit Company Inc.US ECCC | 24.86 | -0.04% | -0.01 | 10.60K | 262.68K | 0.84% | 54.01M | +1.26% | +6.24% | +5.88% | +8.56% |
iShares ESG Aware 40/60 Moderate Allocation ETFUS EAOM | 30.26 | +0.23% | +0.07 | 8.68K | 262.54K | 0.00% | 7.57M | +0.26% | +2.12% | +1.76% | +10.43% |
ProShares UltraShort FTSE EuropeUS EPV | 22.59 | -0.57% | -0.13 | 11.63K | 261.94K | 0.88% | 13.16M | -1.83% | -12.69% | -11.53% | -45.64% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 29.89 | +0.34% | +0.10 | 8.75K | 261.14K | 0.16% | 39.45M | +0.33% | +2.26% | +2.13% | +10.96% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 36.50 | +1.03% | +0.37 | 7.14K | 261.01K | 1.27% | 111.69M | +0.14% | +3.89% | +1.70% | +16.88% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.63 | +0.49% | +0.11 | 11.56K | 260.81K | 1.47% | 89.37M | +0.18% | +0.73% | +0.98% | +0.73% |
Hartford Dynamic Bond ETFUS DYNB | 39.89 | -0.08% | -0.03 | 6.53K | 260.58K | 0.11% | 43.88M | +0.31% | +0.10% | +0.03% | -0.27% |
Rain Enhancement TechnologiesUS RAIN | 7.32 | +12.96% | +0.84 | 37.31K | 260.44K | 13.43% | 59.94M | +18.26% | +62.31% | +45.53% | -56.94% |
BlackRock MuniYield Pennsylvania Quality FundUS MPA | 11.18 | +0.27% | +0.03 | 23.32K | 260.31K | 0.63% | 144.78M | -1.11% | -0.27% | -1.58% | -4.16% |
EZGO Technologies Ltd.US EZGO | 2.08 | +13.66% | +0.25 | 131.29K | 260.07K | 17.01% | 1.81M | -8.77% | +9.47% | -55.72% | -89.83% |
CROSSMARK LARGE CAP GROWTH ETFUS CLCG | 27.03 | +1.58% | +0.42 | 9.65K | 259.85K | 0.53% | 22.43M | +0.74% | +4.77% | +1.36% | +8.47% |
Golden Eagle Dynamic Hypergrowth ETFUS HYP | 23.95 | +4.29% | +0.98 | 10.83K | 259.78K | 0.83% | 9.10M | +0.52% | +12.73% | -1.10% | -4.77% |
Nvni Group LimitedUS NVNI | 3.05 | +5.17% | +0.15 | 85.81K | 259.29K | 8.60% | 30.60M | -7.01% | +7.39% | -76.17% | -87.55% |