| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Algonquin Power & Utilities Corp.US AQNB | 25.49 | -0.04% | -0.01 | 1.92K | 48.82K | 0.14% | 13.43B | +0.87% | +0.91% | -1.28% | +1.07% |
Bragg Gaming Group IncUS BRAG | 4.38 | -0.46% | -0.02 | 11.13K | 48.78K | 1.48% | 109.80M | -3.53% | +12.59% | -12.23% | +18.38% |
Peerless Option Income Wheel EtfUS WEEL | 19.24 | -0.22% | -0.04 | 2.54K | 48.76K | 0.57% | 12.03M | +0.08% | +7.41% | -3.03% | -0.65% |
United States 12 Month Natural Gas Fund LPUS UNL | 9.12 | +0.46% | +0.04 | 5.33K | 48.71K | 0.86% | 12.31M | -1.27% | +8.49% | -8.69% | +11.65% |
U.S. GoldMining Inc.US USGO | 9.49 | +1.32% | +0.12 | 5.15K | 48.56K | 2.97% | 118.44M | +0.36% | -5.91% | -11.10% | +10.27% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 24.96 | +0.02% | +0.01 | 1.94K | 48.51K | 0.14% | 0.00 | +1.03% | +1.20% | -1.21% | -1.71% |
BioAge Labs Inc.US BIOA | 4.08 | -0.73% | -0.03 | 11.86K | 48.49K | 1.22% | 146.27M | +8.51% | -1.21% | -2.39% | -29.53% |
Omega FlexUS OFLX | 33.62 | -1.26% | -0.43 | 1.43K | 48.38K | 1.34% | 339.37M | -3.11% | +10.30% | -5.00% | -19.90% |
Eaton Vance California Municipal Income TrustUS CEV | 9.69 | -0.41% | -0.04 | 4.97K | 48.21K | 0.47% | 68.16M | -0.12% | +1.15% | -6.47% | -3.49% |
Kaixin Auto GroupUS KXIN | 0.9900 | -1.98% | -0.0200 | 49.46K | 48.09K | 3.86% | 10.84M | +5.32% | +2.59% | -17.50% | -34.87% |
Ikena Oncology, Inc.US IKNA | 1.13 | 0.00% | 0.00 | 41.60K | 48.09K | 6.19% | 54.53M | +4.63% | -6.61% | -19.29% | -31.10% |
Reborn Coffee, Inc.US REBN | 2.74 | -1.08% | -0.03 | 17.44K | 47.75K | 6.32% | 14.53M | -8.67% | -6.16% | -45.09% | +65.06% |
ChemungUS CHMG | 48.08 | -0.62% | -0.30 | 998.00 | 47.68K | 0.00% | 230.32M | +0.63% | +9.25% | -5.87% | -1.50% |
Adial PharmaceuticalsUS ADIL | 0.7002 | -3.62% | -0.0263 | 67.24K | 47.64K | 5.51% | 5.53M | +7.72% | +0.01% | -24.13% | -30.67% |
Cumberland PharmaceuticalsUS CPIX | 5.03 | -0.10% | 0.00 | 9.41K | 47.60K | 5.67% | 75.18M | +1.31% | -2.99% | +3.18% | +112.03% |
Siren DIVCON Leaders Dividend ETFUS LEAD | 69.46 | -0.55% | -0.38 | 685.00 | 47.60K | 0.00% | 53.83M | +0.93% | +10.13% | +2.57% | +4.48% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 34.04 | +1.40% | +0.47 | 1.42K | 47.58K | 0.00% | 53.10M | +3.25% | +9.88% | +0.68% | +4.18% |
Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 23.16 | -0.13% | -0.03 | 2.05K | 47.57K | 0.00% | 32.42M | +0.17% | -0.22% | -0.13% | +0.92% |
COYA THERAPEUTICS INCUS COYA | 5.75 | -1.88% | -0.11 | 8.27K | 47.55K | 3.92% | 96.17M | +1.05% | -12.35% | -3.69% | +0.35% |
Cohen & Steers Real Estate Active ETFUS CSRE | 25.67 | -0.60% | -0.16 | 1.85K | 47.51K | 0.14% | 34.01M | +2.60% | +3.93% | -1.08% | +2.15% |