| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aprea Therapeutics, Inc.US APRE | 1.66 | -0.60% | -0.01 | 93.48K | 159.80K | 7.19% | 9.18M | -4.05% | -6.09% | +7.44% | -49.54% |
JFB Construction HoldingsUS JFB | 6.88 | +5.36% | +0.35 | 23.73K | 159.73K | 6.28% | 63.64M | -6.52% | +34.11% | +61.12% | +66.79% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 16.27 | +0.03% | +0.00 | 9.77K | 159.62K | 1.04% | 78.52M | -0.87% | +2.97% | +2.52% | -2.84% |
Azitra IncUS AZTR | 0.2270 | -0.22% | -0.0005 | 706.13K | 159.61K | 3.52% | 3.91M | -1.90% | -13.36% | -20.07% | -46.65% |
Timothy Plan High Dividend Stock Enhanced ETFUS TPHE | 25.61 | +1.02% | +0.26 | 6.22K | 159.42K | 0.28% | 0.00 | -0.27% | +3.07% | +6.27% | +3.22% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 25.66 | -0.23% | -0.06 | 6.20K | 159.37K | 0.82% | 0.00 | -0.16% | +2.03% | +7.51% | +0.94% |
Empire Petroleum CorpUS EP | 4.87 | -2.99% | -0.15 | 31.92K | 159.33K | 7.97% | 164.44M | -8.46% | -15.30% | -6.88% | -35.92% |
Sutro Biopharma IncUS STRO | 0.7600 | -0.77% | -0.0059 | 206.46K | 159.25K | 5.21% | 64.19M | -0.20% | -4.26% | +4.86% | -58.70% |
Champions OncologyUS CSBR | 8.01 | -4.19% | -0.35 | 19.83K | 159.15K | 4.78% | 109.79M | -1.11% | -4.64% | +1.91% | -6.53% |
Goldman Sachs Innovate Equity ETFUS GINN | 68.48 | +0.04% | +0.03 | 2.32K | 158.97K | 0.80% | 222.56M | +1.53% | +6.11% | +21.93% | +11.27% |
Nuveen Select Maturities Municipal FundUS NIM | 9.06 | +0.11% | +0.01 | 17.51K | 158.68K | 0.44% | 112.77M | -0.74% | +0.78% | +0.44% | +4.02% |
SIFCO Industries IncUS SIF | 5.05 | +2.85% | +0.14 | 31.52K | 158.52K | 6.40% | 31.26M | +1.24% | +38.36% | +107.82% | +42.45% |
Silynxcom Ltd.US SYNX | 1.73 | +1.76% | +0.03 | 93.29K | 158.35K | 7.10% | 11.48M | +6.14% | +1.76% | -3.89% | -52.21% |
Essential 40 Stock ETFUS ESN | 16.13 | -0.29% | -0.05 | 9.82K | 158.34K | 0.44% | 120.86M | -0.63% | +2.95% | +10.57% | +8.53% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 51.07 | -0.27% | -0.14 | 3.09K | 158.19K | 1.23% | 140.44M | +0.16% | +4.27% | +17.00% | -0.37% |
The Shell plc ADRhedgedUS SHEH | 50.66 | -0.09% | -0.05 | 3.11K | 158.17K | 0.73% | 0.00 | -2.13% | -2.31% | +8.28% | +6.22% |
ZedgeUS ZDGE | 4.44 | +1.60% | +0.07 | 35.72K | 157.85K | 3.66% | 60.53M | +16.84% | +13.56% | +122.00% | +65.06% |
B. Riley Financial IncUS RILYP | 6.04 | +2.37% | +0.14 | 26.87K | 157.82K | 6.10% | 17.12M | +37.27% | +215.03% | +108.28% | -0.82% |
American Conservative Values ETFUS ACVF | 47.60 | -0.33% | -0.16 | 3.30K | 157.69K | 0.77% | 130.90M | +0.34% | +4.52% | +17.02% | +8.87% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 21.30 | +0.90% | +0.19 | 7.44K | 157.59K | 1.14% | 82.54M | -0.13% | +0.28% | +1.90% | -13.05% |