| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FirstUS FNLC | 28.48 | -1.93% | -0.56 | 10.40K | 297.18K | 2.65% | 319.53M | +0.25% | -2.80% | -2.20% | +7.72% |
ROCKEFELLER GLOBAL EQUITY ETFUS RGEF | 34.11 | -0.01% | 0.00 | 8.70K | 297.14K | 0.53% | 816.76M | +3.42% | +7.47% | +8.07% | +11.26% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 24.85 | -0.24% | -0.06 | 11.94K | 297.11K | 0.40% | 0.00 | -0.12% | +0.85% | -0.60% | -0.80% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.37 | -0.23% | -0.06 | 11.24K | 296.74K | 0.23% | 135.81M | +0.32% | -0.15% | -0.98% | -0.90% |
Hawthorn BancsharesUS HWBK | 36.33 | -1.33% | -0.49 | 8.12K | 296.37K | 1.52% | 250.59M | +6.98% | +4.97% | +4.31% | +4.16% |
Lument Finance Trust, Inc.US LFT | 1.16 | -1.69% | -0.02 | 257.48K | 296.25K | 6.78% | 60.74M | 0.00% | -10.08% | -10.77% | -17.73% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 31.02 | +0.33% | +0.10 | 9.54K | 296.01K | 0.26% | 98.49M | +2.96% | +5.69% | +6.09% | +6.27% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 30.64 | +0.57% | +0.18 | 9.64K | 295.22K | 0.56% | 104.92M | +1.39% | +0.71% | +3.25% | +4.81% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 86.47 | -0.15% | -0.13 | 3.42K | 295.21K | 0.17% | 56.21M | +0.63% | -0.29% | -1.17% | -0.73% |
Towle Value ETFUS TCV | 30.67 | +0.35% | +0.11 | 9.70K | 295.13K | 2.26% | 196.03M | +1.33% | +5.75% | +3.68% | +18.44% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 30.32 | +0.66% | +0.20 | 9.73K | 294.97K | 0.14% | 37.90M | -0.59% | -0.05% | -1.65% | +6.88% |
C1 Fund Inc.US CFND | 3.50 | +0.57% | +0.02 | 83.70K | 294.93K | 5.46% | 29.94M | -5.15% | -4.63% | -13.58% | -28.57% |
Putnam Focused Large Cap Growth ETFUS PGRO | 47.51 | +0.18% | +0.09 | 6.20K | 294.79K | 0.92% | 112.84M | +3.69% | +10.00% | +11.37% | +6.41% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 25.72 | -0.06% | -0.01 | 11.45K | 294.79K | 0.16% | 142.75M | +0.35% | +1.46% | +4.07% | +4.53% |
Leverage Shares 2X Long BLSH Daily ETFUS BLSG | 6.77 | +2.13% | +0.14 | 44.02K | 294.54K | 15.00% | 2.17M | +13.41% | +19.24% | +64.46% | +4.49% |
Corgi Space & Satellite Communications ETFUS DIPR | 28.33 | +8.35% | +2.18 | 10.25K | 293.87K | 2.56% | 1.98M | 0.00% | 0.00% | 0.00% | +9.56% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 33.97 | +0.01% | +0.01 | 8.64K | 293.76K | 0.21% | 44.15M | +0.21% | +0.88% | +1.42% | +1.79% |
PAVmedUS PAVM | 6.75 | -5.73% | -0.41 | 41.67K | 293.60K | 7.82% | 49.09M | -16.97% | -27.26% | -34.34% | +1.90% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 49.99 | +0.02% | +0.01 | 5.86K | 293.09K | 0.62% | 131.22M | +0.18% | +0.14% | -0.68% | -0.46% |
Eagle Financial Services, Inc.US EFSI | 37.36 | -1.45% | -0.55 | 7.83K | 292.92K | 1.03% | 202.21M | +4.56% | -3.59% | -2.94% | -6.12% |