| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sonoma Pharmaceuticals, Inc.US SNOA | 3.59 | +0.29% | +0.01 | 43.36K | 157.44K | 5.59% | 5.90M | -0.54% | +25.98% | +54.09% | +33.47% |
Ballast Small/Mid Cap ETFUS MGMT | 40.56 | -0.76% | -0.31 | 3.87K | 157.02K | 2.18% | 159.20M | -1.22% | +4.78% | +12.67% | -2.46% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 25.40 | +0.30% | +0.08 | 6.19K | 157.01K | 0.28% | 8.63M | +0.42% | -0.21% | +0.10% | +2.24% |
Liberty Broadband CorpUS LBRDP | 24.78 | -1.16% | -0.29 | 6.33K | 156.85K | 1.91% | 178.01M | -1.35% | -0.28% | +2.02% | +2.10% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 38.10 | -0.48% | -0.18 | 4.11K | 156.75K | 0.57% | 280.00M | +0.02% | +3.43% | +10.52% | +1.99% |
Wintergreen Acquisition Corp.US WTGUU | 10.16 | +0.10% | +0.01 | 15.43K | 156.73K | 0.39% | 66.49M | +0.59% | +1.04% | +1.60% | +1.60% |
EarlyworksUS ELWS | 2.54 | +0.59% | +0.02 | 62.32K | 156.58K | 8.91% | 7.66M | +2.83% | +29.61% | +32.51% | -4.51% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.26 | -0.04% | -0.01 | 6.20K | 156.56K | 5.07% | 0.00 | +0.40% | +1.32% | +1.49% | -0.71% |
LakeShore Biopharma Co., Ltd.US LSB | 1.04 | -6.30% | -0.07 | 146.35K | 156.43K | 11.71% | 19.85M | -3.69% | +11.84% | -25.71% | -69.94% |
Waldencast Acquisition CorpUS WALD | 2.30 | -3.36% | -0.08 | 67.24K | 156.03K | 7.35% | 282.93M | -9.45% | +2.22% | -21.50% | -42.79% |
Jin Medical International Ltd.US ZJYL | 0.6599 | +2.31% | +0.0149 | 239.01K | 155.63K | 4.53% | 103.31M | +3.11% | -6.26% | -28.27% | -15.20% |
Fathom HoldingsUS FTHM | 1.33 | -2.21% | -0.03 | 117.15K | 155.35K | 10.38% | 36.94M | +7.26% | +24.30% | +70.51% | -13.07% |
Global Interactive Technologies Inc.US GITS | 2.76 | -5.48% | -0.16 | 53.70K | 155.31K | 9.08% | 8.80M | +4.55% | +104.44% | +133.90% | -44.15% |
MOOLEC SCIENCE SAUS MLEC | 3.88 | -1.27% | -0.05 | 39.77K | 155.20K | 13.18% | 15.57M | -22.86% | -50.64% | -42.95% | -51.50% |
PS InternationalUS PSIG | 0.3920 | -10.48% | -0.0459 | 385.11K | 155.09K | 15.99% | 10.18M | -9.95% | +7.46% | -6.35% | -30.42% |
United States Cellular CorpUS UZD | 24.55 | 0.00% | 0.00 | 6.33K | 154.96K | 0.33% | 0.00 | +1.11% | +4.47% | +6.74% | +6.19% |
Neuraxis, Inc.US NRXS | 2.62 | -3.68% | -0.10 | 58.28K | 154.90K | 5.51% | 22.94M | +9.17% | +3.15% | +34.36% | +11.49% |
SoFi Social 50 ETFUS SFYF | 48.58 | +0.24% | +0.12 | 3.18K | 154.69K | 0.45% | 29.15M | +2.90% | +8.16% | +32.74% | +12.64% |
KraneShares 2x Long MELI Daily ETFUS KMLI | 25.05 | +5.36% | +1.27 | 6.19K | 154.51K | 3.80% | 0.00 | +1.69% | -0.89% | 0.00% | +1.36% |
LAUNCH TWO ACQUISITION CORPUS LPBB | 10.43 | 0.00% | 0.00 | 14.79K | 154.14K | 0.10% | 299.86M | +0.00% | -0.67% | +2.96% | +4.82% |