| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bragg Gaming Group IncUS BRAG | 4.38 | -0.46% | -0.02 | 11.13K | 48.78K | 1.48% | 109.80M | -3.53% | +12.59% | -12.23% | +18.38% |
Peerless Option Income Wheel EtfUS WEEL | 19.24 | -0.22% | -0.04 | 2.54K | 48.76K | 0.57% | 12.03M | +0.08% | +7.41% | -3.03% | -0.65% |
iShares U.S. Manufacturing ETFUS MADE | 25.70 | -0.66% | -0.17 | 1.89K | 48.61K | 0.31% | 18.50M | +0.55% | +15.92% | +4.94% | +3.84% |
U.S. GoldMining Inc.US USGO | 9.49 | +1.32% | +0.12 | 5.15K | 48.56K | 2.97% | 118.44M | +0.36% | -5.91% | -11.10% | +10.27% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 23.48 | +0.17% | +0.04 | 2.07K | 48.53K | 1.19% | 4.25B | -0.09% | +1.16% | -1.30% | +2.89% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 24.96 | +0.02% | +0.01 | 1.94K | 48.51K | 0.14% | 0.00 | +1.03% | +1.20% | -1.21% | -1.71% |
BioAge Labs Inc.US BIOA | 4.08 | -0.73% | -0.03 | 11.86K | 48.49K | 1.22% | 146.27M | +8.51% | -1.21% | -2.39% | -29.53% |
Ikena Oncology, Inc.US IKNA | 1.13 | 0.00% | 0.00 | 41.90K | 48.43K | 6.19% | 54.53M | +4.63% | -6.61% | -19.29% | -31.10% |
Omega FlexUS OFLX | 33.62 | -1.26% | -0.43 | 1.43K | 48.38K | 1.34% | 339.37M | -3.11% | +10.30% | -5.00% | -19.90% |
Skycorp Solar Group LimitedUS PN | 2.87 | +6.64% | +0.18 | 17.46K | 48.33K | 6.70% | 77.45M | +17.09% | +14.74% | -28.28% | -28.28% |
Eaton Vance California Municipal Income TrustUS CEV | 9.69 | -0.41% | -0.04 | 4.97K | 48.21K | 0.47% | 68.16M | -0.12% | +1.15% | -6.47% | -3.49% |
Kaixin Auto GroupUS KXIN | 0.9900 | -1.98% | -0.0200 | 49.46K | 48.09K | 3.86% | 10.84M | +5.32% | +2.59% | -17.50% | -34.87% |
ChemungUS CHMG | 48.08 | -0.62% | -0.30 | 1.00K | 47.87K | 0.00% | 230.32M | +0.63% | +9.25% | -5.87% | -1.50% |
1stdibs.com Inc.US DIBS | 2.43 | -1.22% | -0.03 | 19.82K | 47.85K | 5.69% | 86.71M | -0.82% | -3.19% | -40.15% | -31.36% |
Cohen & Steers Real Estate Active ETFUS CSRE | 25.67 | -0.60% | -0.16 | 1.86K | 47.77K | 0.14% | 34.01M | +2.60% | +3.93% | -1.08% | +2.15% |
Reborn Coffee, Inc.US REBN | 2.74 | -1.08% | -0.03 | 17.44K | 47.75K | 6.32% | 14.53M | -8.67% | -6.16% | -45.09% | +65.06% |
Adial PharmaceuticalsUS ADIL | 0.7002 | -3.62% | -0.0263 | 67.24K | 47.64K | 5.51% | 5.53M | +7.72% | +0.01% | -24.13% | -30.67% |
COYA THERAPEUTICS INCUS COYA | 5.75 | -1.88% | -0.11 | 8.28K | 47.62K | 3.92% | 96.17M | +1.05% | -12.35% | -3.69% | +0.35% |
Cumberland PharmaceuticalsUS CPIX | 5.03 | -0.10% | 0.00 | 9.41K | 47.60K | 5.67% | 75.18M | +1.31% | -2.99% | +3.18% | +112.03% |
Siren DIVCON Leaders Dividend ETFUS LEAD | 69.46 | -0.55% | -0.38 | 685.00 | 47.60K | 0.00% | 53.83M | +0.93% | +10.13% | +2.57% | +4.48% |