| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Investment Grade Interest Rate HedgedUS IGHG | 78.71 | +0.15% | +0.12 | 3K | 254.08K | 0.22% | 306.97M | +0.17% | +0.49% | +1.04% | +0.37% |
AllianceBernstein National Municipal Income FundUS AFB | 10.95 | +0.46% | +0.05 | 23.19K | 253.74K | 0.78% | 314.76M | -0.18% | -0.64% | -1.13% | +1.20% |
Brighthouse Financial IncUS BHFAM | 11.06 | +0.64% | +0.07 | 23.03K | 253.58K | 1.71% | 154.84M | -4.16% | -6.12% | -11.87% | +0.18% |
VOLATO GROUP INCUS SOAR | 0.1450 | -5.23% | -0.0080 | 1.75M | 253.30K | 9.01% | 4.48M | +7.25% | -36.68% | -52.60% | -77.34% |
Churchill Capital Corp. XIIUS CXIIU | 10.11 | -0.30% | -0.03 | 25.00K | 253.08K | 0.20% | 367.50M | -0.10% | 0.00% | 0.00% | -0.10% |
Helix Acquisition Corp. III (Stock-Only SPAC)US HLXC | 10.18 | 0.00% | 0.00 | 24.87K | 252.74K | 0.39% | 224.57M | +0.20% | -0.88% | -0.59% | +1.80% |
FIRST SEACOAST BANCORP INCUS FSEA | 16.71 | +0.03% | +0.01 | 15.11K | 252.45K | 0.18% | 78.48M | +0.18% | +48.93% | +27.46% | +26.59% |
LivePersonUS LPSN | 2.18 | +0.46% | +0.01 | 114.26K | 251.83K | 4.15% | 26.54M | -1.80% | -19.85% | -24.83% | -43.67% |
Q3 All-Season Tactical Advantage ETFUS QTAC | 24.72 | +0.49% | +0.12 | 10.13K | 251.16K | 1.06% | 56.11M | +2.11% | +10.70% | +0.77% | -2.14% |
MMA.incUS MMA | 0.5469 | +11.61% | +0.0569 | 478.56K | 250.73K | 18.49% | 14.48M | -1.05% | -26.69% | -0.92% | -51.17% |
SMART Small Cap ETFUS SSCP | 24.60 | +1.13% | +0.27 | 10.18K | 250.67K | 0.39% | 2.46M | +1.69% | 0.00% | 0.00% | -0.19% |
Clearmind Medicine, Inc.US CMND | 2.26 | -8.13% | -0.20 | 110.62K | 250.36K | 13.01% | 2.30M | -56.54% | -72.16% | -80.35% | -87.51% |
Gabelli Convertible & Income SecuritiesUS GCV | 4.56 | +1.11% | +0.05 | 54.95K | 250.30K | 1.55% | 91.32M | +0.89% | +2.01% | +1.79% | +9.88% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 24.46 | +0.48% | +0.12 | 10.26K | 249.96K | 0.40% | 3.67M | +1.15% | -2.49% | -1.48% | -1.48% |
Roundhill UBER WeeklyPay ETFUS UBEW | 28.72 | -2.98% | -0.88 | 9K | 249.92K | 5.07% | 3.45M | -6.18% | -7.72% | -14.34% | -27.42% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 34.05 | +0.09% | +0.03 | 7K | 249.89K | 0.12% | 45.12M | +0.16% | +0.64% | +1.07% | +2.05% |
GSR V Acquisition Corp.US GSRVU | 10.01 | +0.10% | +0.01 | 24.96K | 249.57K | 0.10% | 304.51M | +0.15% | +0.10% | +0.10% | +0.10% |
INmune Bio IncUS INMB | 1.45 | +0.69% | +0.01 | 170.45K | 249.53K | 4.51% | 38.55M | -6.45% | +4.32% | +8.21% | -7.05% |
OneConstruction Group LtdUS ONEG | 0.9277 | +3.08% | +0.0277 | 276.05K | 248.61K | 7.36% | 14.84M | +0.84% | -84.06% | -36.46% | -27.24% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 28.33 | +0.39% | +0.11 | 9K | 248.41K | 0.92% | 150.72M | +0.62% | +3.81% | +2.30% | +22.52% |