| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bioxcel Therapeutics Inc.US BTAI | 1.42 | -1.39% | -0.02 | 79.76K | 113.02K | 3.47% | 8.60M | -0.70% | -15.48% | -27.92% | -76.26% |
FT Vest U.S. Equity Max Buffer ETF - OctoberUS OCTM | 30.92 | -0.10% | -0.03 | 3.65K | 112.84K | 0.13% | 29.37M | +0.34% | +2.73% | +0.42% | +1.34% |
Auddia Inc.US AUUD | 4.30 | -0.92% | -0.04 | 26.27K | 112.63K | 7.83% | 2.67M | +9.14% | +11.11% | -24.47% | -50.39% |
BOLT PROJECTS HOLDINGS INCUS BSLK | 4.85 | -11.82% | -0.65 | 21.84K | 112.38K | 8.91% | 10.00M | -23.14% | -8.66% | -42.26% | -49.69% |
Dime Community Bancshares, Inc. Preferred StockUS DCOMP | 18.55 | -1.80% | -0.34 | 5.98K | 112.34K | 4.37% | 812.83M | -1.96% | -1.59% | -2.78% | -3.44% |
Williamsville Sears Management, Inc.US WSML | 26.80 | -0.01% | 0.00 | 4.19K | 112.13K | 0.25% | 308.87B | +0.46% | +10.94% | 0.00% | +9.16% |
Regents Park Hedged Market Strategy ETFUS RPHS | 10.05 | -0.34% | -0.03 | 11.14K | 111.97K | 0.89% | 51.26M | +0.81% | +5.97% | -2.09% | -0.71% |
Bancroft FundUS BCV | 17.99 | -0.65% | -0.12 | 6.21K | 111.93K | 0.85% | 105.46M | -0.31% | +11.88% | -2.97% | +1.58% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 30.46 | -0.21% | -0.07 | 3.67K | 111.89K | 0.23% | 23.15M | +0.62% | +5.53% | +1.15% | +3.88% |
EasternUS EML | 23.26 | -2.23% | -0.53 | 4.78K | 111.83K | 1.05% | 142.97M | -2.27% | +18.07% | -16.12% | -12.36% |
Martin Midstream Partners LPUS MMLP | 2.97 | 0.00% | 0.00 | 37.29K | 111.67K | 2.02% | 115.99M | -1.66% | +10.82% | -16.81% | -17.27% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 14.65 | -0.66% | -0.10 | 7.56K | 111.65K | 1.20% | 21.98M | -0.47% | +11.82% | -14.48% | -7.56% |
Reborn Coffee, Inc.US REBN | 2.77 | -1.42% | -0.04 | 39.45K | 111.59K | 7.12% | 12.65M | -4.81% | -7.05% | -38.31% | +66.87% |
Odysight.ai Inc.US ODYS | 5.15 | -3.01% | -0.16 | 21.03K | 111.43K | 4.71% | 83.98M | -3.99% | -3.01% | -20.15% | -35.62% |
Runway Growth Finance CorpUS RWAYL | 25.00 | -0.08% | -0.02 | 4.45K | 111.39K | 0.54% | 0.00 | -1.14% | +0.59% | -0.20% | +0.46% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 28.53 | -0.38% | -0.11 | 3.90K | 111.35K | 0.44% | 208.84M | +0.81% | +17.26% | +0.18% | +0.78% |
Franklin Intelligent Machines ETFUS IQM | 68.50 | -0.33% | -0.23 | 1.62K | 111.14K | 0.52% | 30.83M | +0.36% | +24.36% | +6.80% | +2.47% |
Envirotech Vehicles Inc.US EVTV | 0.2240 | +2.33% | +0.0051 | 504.94K | 111.01K | 10.05% | 5.18M | -13.85% | -7.21% | -37.60% | -81.49% |
Invesco Active U.S. Real Estate ETFUS PSR | 92.43 | -0.55% | -0.51 | 1.20K | 110.82K | 0.17% | 58.23M | +0.51% | +3.61% | -0.79% | +2.37% |
SOW GOOD INCUS SOWG | 0.8200 | +5.81% | +0.0450 | 144.82K | 110.75K | 15.08% | 9.33M | +0.06% | +34.65% | -69.74% | -59.80% |