| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DoubleLine Ultrashort Income ETFUS DLUX | 50.30 | -0.06% | -0.03 | 5.00K | 251.55K | 0.02% | 106.64M | +0.13% | +0.26% | 0.00% | +0.46% |
Adasina Social Justice All Cap Global ETFUS JSTC | 21.80 | +0.36% | +0.08 | 11.59K | 251.51K | 0.69% | 283.40M | -0.05% | +4.66% | +4.84% | +7.44% |
KALA BIOUS KALA | 3.06 | -1.92% | -0.06 | 79.98K | 251.16K | 17.63% | 56.88M | -46.83% | -69.22% | -84.62% | -88.99% |
NI Holdings, Inc.US NODK | 13.72 | +0.29% | +0.04 | 18.40K | 251.11K | 3.29% | 281.01M | +6.36% | +5.70% | +1.93% | +3.16% |
FT Vest U.S. Equity Dual Directional Buffer ETF - NovemberUS DLNV | 32.55 | +0.17% | +0.06 | 7.71K | 250.63K | 0.09% | 19.53M | +0.31% | +2.23% | +4.33% | +4.46% |
Virco ManufacturingUS VIRC | 6.03 | 0.00% | 0.00 | 41.14K | 250.48K | 2.65% | 95.04M | -0.66% | -0.99% | -3.98% | -5.63% |
Star HoldingsUS STHO | 8.64 | -0.35% | -0.03 | 28.76K | 250.35K | 2.08% | 104.45M | -1.93% | +1.65% | +4.22% | +4.98% |
PRECISION OPTICS INC(MASS)US POCI | 4.60 | +1.32% | +0.06 | 54.25K | 250.20K | 10.35% | 50.35M | -2.34% | +2.68% | -1.29% | +9.92% |
Onconetix Inc.US ONCO | 0.3870 | -5.10% | -0.0208 | 628.33K | 250.05K | 7.36% | 268.85K | -14.00% | -49.18% | -90.14% | -95.04% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 0.4554 | -1.00% | -0.0046 | 547.87K | 249.74K | 8.65% | 14.23M | -8.68% | -7.98% | -0.55% | -18.18% |
ADiTx TherapeuticsUS ADTX | 0.0842 | -0.94% | -0.0008 | 3.19M | 249.60K | 20.82% | 76.16K | -37.63% | -81.16% | -98.27% | -98.74% |
Global X Millennial Consumer ETFUS MILN | 42.68 | -0.95% | -0.41 | 5.84K | 249.27K | 1.04% | 94.32M | -3.37% | -4.15% | +0.71% | -9.05% |
Lunai BioworksUS LNAI | 0.2970 | -5.41% | -0.0170 | 833.27K | 248.96K | 5.54% | 10.77M | -5.20% | -8.02% | -55.47% | -66.32% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 37.10 | -0.35% | -0.13 | 6.70K | 248.70K | 0.73% | 159.52M | -3.91% | -1.19% | -2.40% | +6.84% |
Kurv Enhanced Short Maturity ETFUS LQID | 25.03 | -0.02% | 0.00 | 9.93K | 248.60K | 0.12% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETNUS WTID | 4.86 | -0.21% | -0.01 | 49.81K | 248.59K | 4.21% | 7.29M | -4.33% | -10.83% | -30.98% | -58.09% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 20.15 | -0.64% | -0.13 | 12.29K | 248.56K | 0.67% | 6.65M | -0.74% | -1.75% | -4.68% | -0.59% |
Virax Biolabs Group LimitedUS VRAX | 0.1396 | -3.66% | -0.0053 | 1.79M | 248.11K | 10.35% | 2.78M | +10.79% | -10.34% | -30.20% | -59.63% |
Globavend Holdings Ltd.US GVH | 5.31 | +10.98% | +0.53 | 48.79K | 247.92K | 16.69% | 12.13M | +6.10% | +124.79% | +308.08% | +268.40% |
JPMorgan Equity and Options Total Return ETFUS JOYT | 56.10 | +0.25% | +0.14 | 4.41K | 247.57K | 0.86% | 86.96M | +0.35% | +1.58% | +1.65% | +3.09% |